POLYCAB 9200 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 9200 CE is trading at ₹ on 4:33pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8344.500 as on 04 Mon May 3:45pm
Day open: 8110.500 Range: 8062.500 to 8363.000

Option Price: POLYCAB CE 9200 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 9200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9200 CE CALL today?: Premium of POLYCAB 9200 CE is 63.20 on 04 May 2026 CALL opened at 41.40 and traded inside a Low-High range of 38.30-74.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200 CALL CE today?: Open Interest of POLYCAB 9200 CE is 73250 today. This has changed 46125.00 from previous day.
What is underlying price of POLYCAB 9200 CE CALL today?: Underlying price of POLYCAB 9200 CE CALL is 8344.50 today.
What is lot size of POLYCAB 9200 CALL CE today?: Lot size of POLYCAB 9200 CALL CE is 125.00
Is POLYCAB 9200 CE CALL ITM or OTM or ATM?: POLYCAB 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8344.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, All CE , All PE

POLYCAB 9200 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 63.20 on 04 May 2026
CALL opened at 41.40 and traded inside a Low-High range of 38.30-74.55 as on 04 Mon May 2026

The underlying equity is trading at 8344.50 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9200 is 73,250

Price action analysis of 9200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	8344.50	63.20	41.40	74.55	38.30	53	9,156,250	170%
30 Thu Apr	8110.50	41.05	39.45	46.85	29.35	-8	3,390,625	4.3%
29 Wed Apr	8148.50	44.70	65.50	71.90	42.85	-30	3,250,000	54.1%
28 Tue Apr	8254.00	64.25	58.00	72.90	50.50	34	2,109,375	487%
27 Mon Apr	8065.50	47.70	55.80	58.30	45.75	-13	359,375	2200%
24 Fri Apr	8033.00	54.90	54.90	54.90	54.90	-81	15,625	-%

Charts for POLYCAB 9200 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis