POLYCAB 9200 CE (CALL) 28 July 2026 options price chart analysis Polycab India Limited

POLYCAB 9200 CE is trading at ₹ 341.95 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 340.35
30 minute average: ₹ 340.35
Hourly average: ₹ 340.35
Day open: ₹ 350.00
Day range: 288.00 - 398.95
Open Interest: 49000 (49 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9234.000 as on 08 Wed Jul 3:44pm
Day open: 9348.000 Range: 9181.000 to 9412.000

Option Price: POLYCAB CE 9200 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	341.95	49000	350.00	398.95	288.00
3:29pm	341.95	49000	350.00	398.95	288.00
3:28pm	338.75	49250	350.00	398.95	288.00
3:27pm	338.75	49250	350.00	398.95	288.00

option chart POLYCAB CE 9200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9200 CE CALL today?: Premium of POLYCAB 9200 CE is 315.40 on 08 Jul 2026 CALL opened at 350.00 and traded inside a Low-High range of 288.00-398.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200 CALL CE today?: Open Interest of POLYCAB 9200 CE is 49125 today. This has changed 2125.00 from previous day.
What is underlying price of POLYCAB 9200 CE CALL today?: Underlying price of POLYCAB 9200 CE CALL is 9234.00 today.
What is lot size of POLYCAB 9200 CALL CE today?: Lot size of POLYCAB 9200 CALL CE is 125.00
Is POLYCAB 9200 CE CALL ITM or OTM or ATM?: POLYCAB 9200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200 CE (CALL) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9234.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, All CE , All PE

POLYCAB 9200 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 315.40 on 08 Jul 2026
CALL opened at 350.00 and traded inside a Low-High range of 288.00-398.95 as on 08 Wed Jul 2026

The underlying equity is trading at 9234.00 which means that CALL of strike 9200 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9200 is 49,125

Munafa analysis POLYCAB 9200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	9234.00	315.40	350.00	398.95	288.00	-23	6,140,625	4.5%
07 Tue Jul	9401.00	411.95	453.80	478.20	385.00	-25	5,875,000	3%
06 Mon Jul	9584.00	555.15	500.00	563.65	500.00	8	5,703,125	13%
03 Fri Jul	9548.50	510.00	529.30	536.45	509.20	-4	5,046,875	0%
02 Thu Jul	9635.00	534.20	527.00	553.15	527.00	-12	5,046,875	0%
01 Wed Jul	9713.50	610.30	782.10	782.10	597.95	-20	5,046,875	0.3%

Charts for POLYCAB 9200 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis