ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POLYCAB SPOT Price: 7587.50 as on 13 Feb, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7837.83
Target up: 7712.67
Target up: 7675.75
Target up: 7638.83
Target down: 7513.67
Target down: 7476.75
Target down: 7439.83

Date Close Open High Low Volume
13 Fri Feb 20267587.507760.507764.007565.000.16 M
12 Thu Feb 20267768.007781.007799.007730.000.15 M
11 Wed Feb 20267814.007789.507825.007756.000.12 M
10 Tue Feb 20267742.507790.007794.007706.000.13 M
09 Mon Feb 20267788.007679.007844.507645.500.26 M
06 Fri Feb 20267623.507536.507643.507524.000.14 M
05 Thu Feb 20267536.507600.007613.007503.000.19 M
04 Wed Feb 20267630.007504.007666.007420.000.35 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7200 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 7200 7100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7800 7100 6900

Put to Call Ratio (PCR) has decreased for strikes: 6200 6800 6600 7200

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-20.16%839.05-20.11%0.18
Fri 23 Jan, 20260.85-30.94%860.00-8.9%0.18
Thu 22 Jan, 20262.800.78%575.00-20.75%0.13
Wed 21 Jan, 20264.952.92%630.00-3.6%0.17
Tue 20 Jan, 202610.501.03%519.40-36.55%0.18
Mon 19 Jan, 202648.8519.04%205.55-5.52%0.29
Fri 16 Jan, 202662.0571.17%514.9015.51%0.37
Wed 14 Jan, 2026113.0054.52%360.40-29.22%0.54
Tue 13 Jan, 2026187.400.7%232.5515.91%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-27.76%1000.00-27.39%0.39
Fri 23 Jan, 20260.70-27.58%970.00-1.26%0.39
Thu 22 Jan, 20262.35-10.94%671.60-4.79%0.28
Wed 21 Jan, 20263.60-26.11%853.70-0.6%0.26
Tue 20 Jan, 20267.55-10.58%624.40-14.72%0.2
Mon 19 Jan, 202631.40-20.08%285.15-41.19%0.21
Fri 16 Jan, 202646.2095.58%577.85-19.28%0.28
Wed 14 Jan, 202687.4053.52%439.90-13.54%0.68
Tue 13 Jan, 2026146.751.02%287.05-19.19%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20.47%1075.00-15.15%0.35
Fri 23 Jan, 20260.35-16.06%1062.90-5.71%0.33
Thu 22 Jan, 20261.90-14.46%781.95-17.97%0.3
Wed 21 Jan, 20263.15-18.63%843.40-3.4%0.31
Tue 20 Jan, 20265.80-11.46%715.60-4.68%0.26
Mon 19 Jan, 202620.95-17.12%377.85-16.01%0.24
Fri 16 Jan, 202636.9575.28%629.50-8.56%0.24
Wed 14 Jan, 202667.1545.5%516.35-2.16%0.46
Tue 13 Jan, 2026113.50-17.3%344.05-3.39%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.06%1175.00-8.26%0.32
Fri 23 Jan, 20260.40-11.64%1180.00-22.44%0.28
Thu 22 Jan, 20261.70-6.78%887.00-2.5%0.32
Wed 21 Jan, 20262.80-33.25%947.75-3.03%0.31
Tue 20 Jan, 20264.80-30.17%810.000.61%0.21
Mon 19 Jan, 202616.00-1.07%474.60-6.29%0.15
Fri 16 Jan, 202626.7036.96%733.85-1.13%0.16
Wed 14 Jan, 202651.6023.41%588.70-7.81%0.22
Tue 13 Jan, 202683.50-0.6%435.30-4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.08%1263.75-7.94%0.03
Fri 23 Jan, 20260.65-7.86%1270.00-17.11%0.03
Thu 22 Jan, 20261.75-9.92%981.00-2.56%0.03
Wed 21 Jan, 20262.65-31.3%1035.00-9.3%0.03
Tue 20 Jan, 20264.35-9.55%920.40-9.47%0.02
Mon 19 Jan, 202612.4055.39%579.8013.1%0.02
Fri 16 Jan, 202621.6547.1%785.202.44%0.03
Wed 14 Jan, 202640.1535.7%666.20-2.38%0.05
Tue 13 Jan, 202664.1016.11%497.25-2.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.46%840.40--
Fri 23 Jan, 20260.40-8.23%840.40--
Thu 22 Jan, 20261.20-9.44%840.40--
Wed 21 Jan, 20261.75-27.58%840.40--
Tue 20 Jan, 20263.25-11.37%840.40--
Mon 19 Jan, 20269.05-16.73%840.40--
Fri 16 Jan, 202616.450.98%840.40--
Wed 14 Jan, 202630.801.36%840.40--
Tue 13 Jan, 202648.352.89%840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-19.86%1460.000%0.02
Fri 23 Jan, 20260.40-26.18%787.300%0.01
Thu 22 Jan, 20261.10-34.14%787.300%0.01
Wed 21 Jan, 20261.60-18.54%787.300%0.01
Tue 20 Jan, 20261.90-32.19%787.300%0.01
Mon 19 Jan, 20266.90-39.93%787.300%0
Fri 16 Jan, 202612.7527.59%787.300%0
Wed 14 Jan, 202623.909.6%787.300%0
Tue 13 Jan, 202637.251.96%787.30100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.83%1223.600%0.04
Fri 23 Jan, 20260.20-12.37%1223.600%0.03
Thu 22 Jan, 20260.95-10.21%1223.600%0.03
Wed 21 Jan, 20261.40-8.52%1223.600%0.03
Tue 20 Jan, 20262.40-22.22%1223.600%0.02
Mon 19 Jan, 20265.20-16.28%1223.600%0.02
Fri 16 Jan, 202611.557.5%1223.6012.5%0.02
Wed 14 Jan, 202618.10-8.13%919.6033.33%0.02
Tue 13 Jan, 202627.60-11.15%470.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.58%1087.75--
Fri 23 Jan, 20260.558.57%1087.75--
Thu 22 Jan, 20260.85-14.22%1087.75--
Wed 21 Jan, 20261.30-5.12%1087.75--
Tue 20 Jan, 20262.50-23.49%1087.75--
Mon 19 Jan, 20264.45-13.27%1087.75--
Fri 16 Jan, 20267.2024.14%1087.75--
Wed 14 Jan, 202614.453.16%1087.75--
Tue 13 Jan, 202621.65-5.6%1087.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.38%686.250%0.03
Fri 23 Jan, 20260.20-3.03%686.250%0.03
Thu 22 Jan, 20261.00-5.71%686.250%0.02
Wed 21 Jan, 20261.40-12.94%686.250%0.02
Tue 20 Jan, 20263.05-20.24%686.250%0.02
Mon 19 Jan, 20263.30-16.28%686.250%0.02
Fri 16 Jan, 20266.0536.2%686.250%0.01
Wed 14 Jan, 202611.30-21.63%686.250%0.02
Tue 13 Jan, 202615.90-3.42%686.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.43%1233.55--
Fri 23 Jan, 20260.50-0.96%1233.55--
Thu 22 Jan, 20261.150.32%1233.55--
Wed 21 Jan, 20261.75-6.01%1233.55--
Tue 20 Jan, 20262.50-4.86%1233.55--
Mon 19 Jan, 20263.10-11.84%1233.55--
Fri 16 Jan, 20266.45-1.49%1233.55--
Wed 14 Jan, 20269.30-1.95%1233.55--
Tue 13 Jan, 202612.0517.43%1233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.81%930.000%0.03
Fri 23 Jan, 20260.40-51.43%930.000%0.03
Thu 22 Jan, 20261.10-11.55%930.000%0.01
Wed 21 Jan, 20261.55-0.72%930.000%0.01
Tue 20 Jan, 20262.00-20.51%930.000%0.01
Mon 19 Jan, 20263.0513.23%930.000%0.01
Fri 16 Jan, 20264.60-4.91%930.000%0.01
Wed 14 Jan, 20266.1014.79%930.000%0.01
Tue 13 Jan, 20267.802.53%930.000%0.01

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.36%753.95-15.2%0.3
Fri 23 Jan, 20260.65-38.67%756.00-10.84%0.24
Thu 22 Jan, 20263.15-4.44%485.40-15.31%0.17
Wed 21 Jan, 20266.70-25.4%537.00-6%0.19
Tue 20 Jan, 202614.8041.71%420.75-25.93%0.15
Mon 19 Jan, 202681.45-14.44%139.00-10.92%0.29
Fri 16 Jan, 202682.6592.12%448.95-50.24%0.28
Wed 14 Jan, 2026146.95147.51%295.951.44%1.06
Tue 13 Jan, 2026235.9052.53%184.45110.07%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.58%637.50-5.7%0.34
Fri 23 Jan, 20260.95-34.76%671.95-18.58%0.32
Thu 22 Jan, 20265.305.3%384.85-11.59%0.25
Wed 21 Jan, 20269.50-15.16%439.60-7.8%0.3
Tue 20 Jan, 202620.7522.68%345.75-36.94%0.28
Mon 19 Jan, 2026129.30-2.86%88.8065.58%0.54
Fri 16 Jan, 2026104.60193.53%368.70-24.3%0.32
Wed 14 Jan, 2026186.25341.9%234.0519.33%1.22
Tue 13 Jan, 2026291.10138.64%140.2047.37%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.25%575.00-6.25%0.41
Fri 23 Jan, 20261.45-12.34%579.35-10.7%0.4
Thu 22 Jan, 20268.059.59%271.15-9.15%0.39
Wed 21 Jan, 202613.30-8.03%342.10-21.02%0.47
Tue 20 Jan, 202631.8082.35%248.85-31.01%0.55
Mon 19 Jan, 2026194.20-28.74%55.3532.02%1.46
Fri 16 Jan, 2026143.05268.33%277.4048.42%0.79
Wed 14 Jan, 2026234.30582%185.0069.21%1.95
Tue 13 Jan, 2026346.70-5.66%104.408.56%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-14.29%448.20-20.74%0.32
Fri 23 Jan, 20263.05-17.88%482.75-4.93%0.35
Thu 22 Jan, 202616.75-0.97%209.30-5.84%0.3
Wed 21 Jan, 202621.854.64%247.30-16.69%0.32
Tue 20 Jan, 202653.7038.77%163.30-14.78%0.4
Mon 19 Jan, 2026280.101.62%37.3520%0.65
Fri 16 Jan, 2026185.55281.9%233.20101.14%0.55
Wed 14 Jan, 2026292.8081.03%141.20235.88%1.05
Tue 13 Jan, 2026433.30954.55%77.75-9.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.1%388.90-14.16%0.44
Fri 23 Jan, 20264.6034.85%383.35-13.08%0.28
Thu 22 Jan, 202634.95-5.65%120.453.17%0.43
Wed 21 Jan, 202636.9048.06%165.05-37%0.4
Tue 20 Jan, 202687.20134.55%98.45-29.08%0.93
Mon 19 Jan, 2026365.80-32.1%26.05-49.64%3.08
Fri 16 Jan, 2026204.55376.47%202.50569.32%4.15
Wed 14 Jan, 2026357.10372.22%104.1548.52%2.95
Tue 13 Jan, 2026684.750%56.0039.67%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.43%251.10-58.87%0.39
Fri 23 Jan, 20266.5018.82%282.55-19.51%0.55
Thu 22 Jan, 202667.20-28.66%56.20-38.01%0.81
Wed 21 Jan, 202670.15272.39%99.35-25.32%0.93
Tue 20 Jan, 2026139.25-7.59%55.90-4.47%4.63
Mon 19 Jan, 2026457.40-58.81%17.80-14.55%4.48
Fri 16 Jan, 2026302.05268.59%151.0066.37%2.16
Wed 14 Jan, 2026421.25768.18%77.2034.86%4.78
Tue 13 Jan, 2026487.404.76%39.5027.98%30.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-61.87%156.20-56.52%1.94
Fri 23 Jan, 202611.60314.52%187.70-44.54%1.7
Thu 22 Jan, 2026135.95-38.61%28.85-7.4%12.71
Wed 21 Jan, 2026121.40-55.7555.29%8.43
Tue 20 Jan, 20261021.20-30.2077.92%-
Mon 19 Jan, 20261021.20-12.90-10.72%-
Fri 16 Jan, 20261021.20-118.25301.16%-
Wed 14 Jan, 20261021.20-55.80138.89%-
Tue 13 Jan, 20261021.20-30.802.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.35-43.85%57.70-66.42%0.91
Fri 23 Jan, 202625.35284.95%101.30-15.9%1.52
Thu 22 Jan, 2026219.35-38.82%16.052.86%6.97
Wed 21 Jan, 2026200.452940%30.3521.86%4.14
Tue 20 Jan, 2026296.1025%17.15-51.13%103.4
Mon 19 Jan, 2026626.65-9.6568.74%264.5
Fri 16 Jan, 20261067.50-88.20146.85%-
Wed 14 Jan, 20261067.50-40.354.1%-
Tue 13 Jan, 20261067.50-20.3529.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.75-0.05-66.38%4.39
Fri 23 Jan, 2026970.10-40.90-22.82%-
Thu 22 Jan, 2026970.10-10.20-0.65%-
Wed 21 Jan, 2026970.10-18.55252.3%-
Tue 20 Jan, 2026970.10-10.658.75%-
Mon 19 Jan, 2026970.10-6.7025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202693.00-8.33%0.05-39.46%12.27
Fri 23 Jan, 2026137.302300%9.8538.94%18.58
Thu 22 Jan, 2026962.000%5.40-10.34%321
Wed 21 Jan, 2026962.000%11.1552.34%358
Tue 20 Jan, 2026962.000%7.10-9.27%235
Mon 19 Jan, 2026962.000%5.45-42.44%259
Fri 16 Jan, 2026962.000%53.30291.3%450
Wed 14 Jan, 2026962.000%21.65116.98%115
Tue 13 Jan, 2026962.000%10.7065.63%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261121.05-0.05-24.14%-
Fri 23 Jan, 20261121.05-3.80-1.69%-
Thu 22 Jan, 20261121.05-3.55-19.4%-
Wed 21 Jan, 20261121.05-7.95-12.02%-
Tue 20 Jan, 20261121.05-5.70-12.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261354.95-0.05-51.09%-
Fri 23 Jan, 20261354.95-2.3533.01%-
Thu 22 Jan, 20261354.95-2.50-16.94%-
Wed 21 Jan, 20261354.95-5.5027.18%-
Tue 20 Jan, 20261354.95-3.85-25%-
Mon 19 Jan, 20261354.95-3.55-41.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261282.90-0.50--
Fri 23 Jan, 20261282.90-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026510.000%0.05-42.31%30
Fri 23 Jan, 20261183.150%1.20-3.7%52
Thu 22 Jan, 20261183.150%0.75-59.09%54
Wed 21 Jan, 20261183.150%3.10780%132
Tue 20 Jan, 20261183.15-2.1515.38%15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026730.000%0.10-6.31%104
Fri 23 Jan, 20261610.000%0.65126.53%111
Thu 22 Jan, 20261610.000%1.35-49
Wed 21 Jan, 20261610.000%77.70--
Tue 20 Jan, 20261610.000%--
Mon 19 Jan, 20261610.000%--
Fri 16 Jan, 20261610.000%--
Wed 14 Jan, 20261610.000%--
Tue 13 Jan, 20261610.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top