ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7025.00 as on 08 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7357.33
Target up: 7191.17
Target up: 7145.25
Target up: 7099.33
Target down: 6933.17
Target down: 6887.25
Target down: 6841.33

Date Close Open High Low Volume
08 Mon Dec 20257025.007257.007265.507007.500.22 M
05 Fri Dec 20257257.007321.007336.007171.000.19 M
04 Thu Dec 20257348.507250.007382.507233.000.18 M
03 Wed Dec 20257227.007370.007370.007206.500.28 M
02 Tue Dec 20257347.007409.507462.507281.000.19 M
01 Mon Dec 20257401.007478.007530.007382.500.2 M
28 Fri Nov 20257470.007489.007520.007451.500.22 M
27 Thu Nov 20257479.007560.007560.007425.000.17 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7600 7100 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 7300 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600

Put to Call Ratio (PCR) has decreased for strikes: 7600

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025703.80-290.55--
Thu 04 Dec, 2025703.80-290.55--
Wed 03 Dec, 2025703.80-290.55--
Tue 02 Dec, 2025703.80-290.55--
Mon 01 Dec, 2025703.80-290.55--
Fri 28 Nov, 2025703.80-290.55--
Thu 27 Nov, 2025703.80-290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025820.45-401.60--
Thu 04 Dec, 2025820.45-401.60--
Wed 03 Dec, 2025820.45-401.60--
Tue 02 Dec, 2025820.45-401.60--
Mon 01 Dec, 2025820.45-401.60--
Fri 28 Nov, 2025820.45-401.60--
Thu 27 Nov, 2025820.45-401.60--
Wed 26 Nov, 2025820.45-401.60--
Tue 25 Nov, 2025820.45-401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025590.35-252.000%-
Thu 04 Dec, 2025590.35-252.000%-
Wed 03 Dec, 2025590.35-252.00100%-
Tue 02 Dec, 2025590.35-252.00--
Mon 01 Dec, 2025590.35-375.05--
Fri 28 Nov, 2025590.35-375.05--
Thu 27 Nov, 2025590.35-375.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025712.95-491.10--
Thu 04 Dec, 2025712.95-491.10--
Wed 03 Dec, 2025712.95-491.10--
Tue 02 Dec, 2025712.95-491.10--
Mon 01 Dec, 2025712.95-491.10--
Fri 28 Nov, 2025712.95-491.10--
Thu 27 Nov, 2025712.95-491.10--
Wed 26 Nov, 2025712.95-491.10--
Tue 25 Nov, 2025712.95-491.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025490.10-472.70--
Thu 04 Dec, 2025490.10-472.70--
Wed 03 Dec, 2025490.10-472.70--
Tue 02 Dec, 2025490.10-472.70--
Mon 01 Dec, 2025490.10-472.70--
Fri 28 Nov, 2025490.10-472.70--
Thu 27 Nov, 2025490.10-472.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025172.150%341.000%1.67
Thu 04 Dec, 2025172.1520%341.0011.11%1.67
Wed 03 Dec, 2025174.00400%407.65-1.8
Tue 02 Dec, 2025300.00-591.05--
Mon 01 Dec, 2025615.95-591.05--
Fri 28 Nov, 2025615.95-591.05--
Thu 27 Nov, 2025615.95-591.05--
Wed 26 Nov, 2025615.95-591.05--
Tue 25 Nov, 2025615.95-591.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025402.80-583.30--
Thu 04 Dec, 2025402.80-583.30--
Wed 03 Dec, 2025402.80-583.30--
Tue 02 Dec, 2025402.80-583.30--
Mon 01 Dec, 2025402.80-583.30--
Fri 28 Nov, 2025402.80-583.30--
Thu 27 Nov, 2025402.80-583.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025529.10-701.20--
Thu 04 Dec, 2025529.10-701.20--
Wed 03 Dec, 2025529.10-701.20--
Tue 02 Dec, 2025529.10-701.20--
Mon 01 Dec, 2025529.10-701.20--
Fri 28 Nov, 2025529.10-701.20--
Thu 27 Nov, 2025529.10-701.20--
Wed 26 Nov, 2025529.10-701.20--
Tue 25 Nov, 2025529.10-701.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025327.75-706.15--
Thu 04 Dec, 2025327.75-706.15--
Wed 03 Dec, 2025327.75-706.15--
Tue 02 Dec, 2025327.75-706.15--
Mon 01 Dec, 2025327.75-706.15--
Fri 28 Nov, 2025327.75-706.15--
Thu 27 Nov, 2025327.75-706.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025452.05-821.10--
Thu 04 Dec, 2025452.05-821.10--
Wed 03 Dec, 2025452.05-821.10--
Tue 02 Dec, 2025452.05-821.10--
Mon 01 Dec, 2025452.05-821.10--
Fri 28 Nov, 2025452.05-821.10--
Thu 27 Nov, 2025452.05-821.10--
Wed 26 Nov, 2025452.05-821.10--
Tue 25 Nov, 2025452.05-821.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025264.10-840.40--
Thu 04 Dec, 2025264.10-840.40--
Wed 03 Dec, 2025264.10-840.40--
Tue 02 Dec, 2025264.10-840.40--
Mon 01 Dec, 2025264.10-840.40--
Fri 28 Nov, 2025264.10-840.40--
Thu 27 Nov, 2025264.10-840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025384.15-950.15--
Thu 04 Dec, 2025384.15-950.15--
Wed 03 Dec, 2025384.15-950.15--
Tue 02 Dec, 2025384.15-950.15--
Mon 01 Dec, 2025384.15-950.15--
Fri 28 Nov, 2025384.15-950.15--
Thu 27 Nov, 2025384.15-950.15--
Wed 26 Nov, 2025384.15-950.15--
Tue 25 Nov, 2025384.15-950.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025324.75-1087.75--
Thu 04 Dec, 2025324.75-1087.75--
Wed 03 Dec, 2025324.75-1087.75--
Tue 02 Dec, 2025324.75-1087.75--
Mon 01 Dec, 2025324.75-1087.75--
Fri 28 Nov, 2025324.75-1087.75--
Thu 27 Nov, 2025324.75-1087.75--
Wed 26 Nov, 2025324.75-1087.75--
Tue 25 Nov, 2025324.75-1087.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025273.60-1233.55--
Thu 04 Dec, 2025273.60-1233.55--
Wed 03 Dec, 2025273.60-1233.55--
Tue 02 Dec, 2025273.60-1233.55--
Mon 01 Dec, 2025273.60-1233.55--
Fri 28 Nov, 2025273.60-1233.55--
Thu 27 Nov, 2025273.60-1233.55--
Wed 26 Nov, 2025273.60-1233.55--
Tue 25 Nov, 2025273.60-1233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025229.30-1386.25--
Tue 25 Nov, 2025229.30-1386.25--
Mon 24 Nov, 2025229.30-1386.25--
Fri 21 Nov, 2025229.30-1386.25--
Thu 20 Nov, 2025229.30-1386.25--
Wed 19 Nov, 2025229.30-1386.25--
Tue 18 Nov, 2025229.30-1386.25--
Mon 17 Nov, 2025229.30-1386.25--
Fri 14 Nov, 2025229.30-1386.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025158.55-1709.45--
Tue 25 Nov, 2025158.55-1709.45--
Mon 24 Nov, 2025158.55-1709.45--
Fri 21 Nov, 2025158.55-1709.45--
Thu 20 Nov, 2025158.55-1709.45--
Wed 19 Nov, 2025158.55-1709.45--
Tue 18 Nov, 2025158.55-1709.45--
Mon 17 Nov, 2025158.55-1709.45--
Fri 14 Nov, 2025158.55-1709.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025938.55-277.70--
Thu 04 Dec, 2025938.55-322.70--
Wed 03 Dec, 2025938.55-322.70--
Tue 02 Dec, 2025938.55-322.70--
Mon 01 Dec, 2025938.55-322.70--
Fri 28 Nov, 2025938.55-322.70--
Thu 27 Nov, 2025938.55-322.70--
Wed 26 Nov, 2025938.55-322.70--
Tue 25 Nov, 2025938.55-322.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025830.35-219.20--
Thu 04 Dec, 2025830.35-219.20--
Wed 03 Dec, 2025830.35-219.20--
Tue 02 Dec, 2025830.35-219.20--
Mon 01 Dec, 2025830.35-219.20--
Fri 28 Nov, 2025830.35-219.20--
Thu 27 Nov, 2025830.35-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251067.50-254.70--
Thu 04 Dec, 20251067.50-254.70--
Wed 03 Dec, 20251067.50-254.70--
Tue 02 Dec, 20251067.50-254.70--
Mon 01 Dec, 20251067.50-254.70--
Fri 28 Nov, 20251067.50-254.70--
Thu 27 Nov, 20251067.50-254.70--
Wed 26 Nov, 20251067.50-254.70--
Tue 25 Nov, 20251067.50-254.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025970.10-161.05--
Thu 04 Dec, 2025970.10-161.05--
Wed 03 Dec, 2025970.10-161.05--
Tue 02 Dec, 2025970.10-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251206.50-196.75--
Thu 04 Dec, 20251206.50-196.75--
Wed 03 Dec, 20251206.50-196.75--
Tue 02 Dec, 20251206.50-196.75--
Mon 01 Dec, 20251206.50-196.75--
Fri 28 Nov, 20251206.50-196.75--
Thu 27 Nov, 20251206.50-196.75--
Wed 26 Nov, 20251206.50-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251121.05-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251354.95-100.000%-
Thu 04 Dec, 20251354.95-100.000%-
Wed 03 Dec, 20251354.95-100.000%-
Tue 02 Dec, 20251354.95-100.000%-
Mon 01 Dec, 20251354.95-100.000%-
Fri 28 Nov, 20251354.95-100.000%-
Wed 26 Nov, 20251354.95-100.000%-
Tue 25 Nov, 20251354.95-100.000%-
Mon 24 Nov, 20251354.95-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251512.60-108.85--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top