POLYCAB 6800 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 6800 CE is trading at ₹ on 3:26am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 6800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8182.500 as on 17 Fri Apr 3:45pm
Day open: 7950.000 Range: 7910.000 to 8224.500

Option Price: POLYCAB CE 6800 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 6800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800 CE CALL today?: Premium of POLYCAB 6800 CE is 1344.40 on 17 Apr 2026 CALL opened at 1333.00 and traded inside a Low-High range of 1333.00-1344.40 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800 CALL CE today?: Open Interest of POLYCAB 6800 CE is 22750 today. This has changed -125.00 from previous day.
What is underlying price of POLYCAB 6800 CE CALL today?: Underlying price of POLYCAB 6800 CE CALL is 8182.50 today.
What is lot size of POLYCAB 6800 CALL CE today?: Lot size of POLYCAB 6800 CALL CE is 125.00
Is POLYCAB 6800 CE CALL ITM or OTM or ATM?: POLYCAB 6800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8182.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, All CE , All PE

POLYCAB 6800 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 1344.40 on 17 Apr 2026
CALL opened at 1333.00 and traded inside a Low-High range of 1333.00-1344.40 as on 17 Fri Apr 2026

The underlying equity is trading at 8182.50 which means that CALL of strike 6800 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 6800 is 22,750

Munafa analysis POLYCAB 6800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	8182.50	1344.40	1333.00	1344.40	1333.00	20	2,843,750	-0.5%
16 Thu Apr	7903.50	1113.35	1079.60	1116.95	1079.60	31	2,859,375	-1.1%
15 Wed Apr	7791.00	843.85	0.00	0.00	0.00	0	2,890,625	0%
13 Mon Apr	7548.00	843.85	761.00	848.45	732.65	3	2,890,625	-1.6%
10 Fri Apr	7728.00	816.80	0.00	0.00	0.00	0	2,937,500	0%
09 Thu Apr	7607.00	816.80	0.00	0.00	0.00	0	2,937,500	0%

Charts for POLYCAB 6800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis