POLYCAB 6800 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6800 CE is trading at ₹ 219.35 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 221.71 - Current price of POLYCAB 6800 CE is lower than this average.
30 minute average: ₹ 228 - Current price of POLYCAB 6800 CE is lower than this average.
Hourly average: ₹ 234.13 - Current price of POLYCAB 6800 CE is lower than this average.
Day open: ₹ 249.75
Day range: 219.35 - 309.60
Open Interest: 11750 (11.75 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 6800 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6999.000 as on 22 Thu Jan 3:45pm
Day open: 7050.000 Range: 6980.500 to 7098.000

Option Price: POLYCAB CE 6800 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	219.35	11750	249.75	309.60	219.35
3:29pm	219.35	11750	249.75	309.60	219.35
3:28pm	219.35	11750	249.75	309.60	219.35
3:26pm	219.35	11750	249.75	309.60	219.35
3:25pm	219.35	11750	249.75	309.60	219.35
3:24pm	219.35	11750	249.75	309.60	219.35
3:23pm	219.35	11750	249.75	309.60	219.35
3:22pm	219.35	11750	249.75	309.60	219.35
3:21pm	231.15	11750	249.75	309.60	222.30
3:20pm	231.15	11750	249.75	309.60	222.30

option chart POLYCAB CE 6800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800 CE CALL today?: Premium of POLYCAB 6800 CE is 200.45 on 21 Jan 2026 CALL opened at 220.00 and traded inside a Low-High range of 108.00-264.45 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800 CALL CE today?: Open Interest of POLYCAB 6800 CE is 19000 today. This has changed 18375.00 from previous day.
What is underlying price of POLYCAB 6800 CE CALL today?: Underlying price of POLYCAB 6800 CE CALL is 6974.95 today.
What is lot size of POLYCAB 6800 CALL CE today?: Lot size of POLYCAB 6800 CALL CE is 125.00
Is POLYCAB 6800 CE CALL ITM or OTM or ATM?: POLYCAB 6800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6999.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6700 strike, POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, All CE , All PE

POLYCAB 6800 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 200.45 on 21 Jan 2026
CALL opened at 220.00 and traded inside a Low-High range of 108.00-264.45 as on 21 Wed Jan 2026

The underlying equity is trading at 6999.00 which means that CALL of strike 6800 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 6800 is 19,000

Munafa analysis POLYCAB 6800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	6999.00	200.45	220.00	264.45	108.00	-32	2,375,000	2940%
20 Tue Jan	6975.00	296.10	430.45	471.80	292.00	-52	78,125	25%
19 Mon Jan	7074.50	626.65	512.65	626.65	512.65	-41	62,500	-%
16 Fri Jan	7418.00	1067.50	0.00	0.00	0.00	0	0	-%
14 Wed Jan	7121.50	1067.50	0.00	0.00	0.00	0	0	-%
13 Tue Jan	7323.50	1067.50	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 6800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis