POLYCAB 8400 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8400 CE is trading at ₹ 98.50 on 3:33pm 17 Fri Apr 2026

Option of POLYCAB 8400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.74 - Current price of POLYCAB 8400 CE is higher than this average.
30 minute average: ₹ 96.06 - Current price of POLYCAB 8400 CE is higher than this average.
Hourly average: ₹ 97.03 - Current price of POLYCAB 8400 CE is higher than this average.
Day open: ₹ 42.60
Day range: 42.60 - 136.00
Open Interest: 56125 (56.125 K)

Munafa Value: 90 - This score indicates that the option of POLYCAB 8400 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8182.500 as on 17 Fri Apr 3:45pm
Day open: 7950.000 Range: 7910.000 to 8224.500

Option Price: POLYCAB CE 8400 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	98.50	56125	42.60	136.00	42.60
3:30pm	98.50	56125	42.60	136.00	42.60
3:29pm	98.50	56125	42.60	136.00	42.60
3:28pm	96.90	56125	42.60	136.00	42.60
3:27pm	94.35	56125	42.60	136.00	42.60
3:26pm	96.50	55250	42.60	136.00	42.60
3:25pm	94.60	55250	42.60	136.00	42.60
3:23pm	96.35	55750	42.60	136.00	42.60
3:22pm	96.45	55750	42.60	136.00	42.60
3:21pm	96.70	57000	42.60	136.00	42.60

option chart POLYCAB CE 8400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8400 CE CALL today?: Premium of POLYCAB 8400 CE is 96.30 on 17 Apr 2026 CALL opened at 42.60 and traded inside a Low-High range of 42.60-136.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8400 CALL CE today?: Open Interest of POLYCAB 8400 CE is 56250 today. This has changed 11375.00 from previous day.
What is underlying price of POLYCAB 8400 CE CALL today?: Underlying price of POLYCAB 8400 CE CALL is 8182.50 today.
What is lot size of POLYCAB 8400 CALL CE today?: Lot size of POLYCAB 8400 CALL CE is 125.00
Is POLYCAB 8400 CE CALL ITM or OTM or ATM?: POLYCAB 8400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8400 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8182.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, All CE , All PE

POLYCAB 8400 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 96.30 on 17 Apr 2026
CALL opened at 42.60 and traded inside a Low-High range of 42.60-136.00 as on 17 Fri Apr 2026

The underlying equity is trading at 8182.50 which means that CALL of strike 8400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8400 is 56,250

Munafa analysis POLYCAB 8400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	8182.50	96.30	42.60	136.00	42.60	151	7,031,250	25.3%
16 Thu Apr	7903.50	38.25	32.50	42.20	22.30	32	5,609,375	36.5%
15 Wed Apr	7791.00	28.90	20.00	37.25	20.00	71	4,109,375	42.2%
13 Mon Apr	7548.00	16.90	15.40	19.20	11.45	-37	2,890,625	-13.6%
10 Fri Apr	7728.00	26.90	23.70	42.20	23.70	13	3,343,750	30.5%
09 Thu Apr	7607.00	23.70	20.00	29.00	19.40	-11	2,562,500	7.9%

Charts for POLYCAB 8400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis