Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 7700 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited
Live Options price premium & chart analysis for POLYCAB 7700 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Spot price of POLYCAB: 7673.000 as on 01 Thu Jan 3:44pm
Day open: 7615.000 Range: 7520.000 to 7695.000
Option Price: POLYCAB PE 7700 2026-01-27 on 01 Thu Jan 2026
POLYCAB 7700 PE is trading at 168.25 on 3:30pm 01 Thu Jan 2026
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 168.25 | 18750 | 201.00 | 253.00 | 168.25 |
| 3:29pm | 171.40 | 18750 | 201.00 | 253.00 | 169.00 |
| 3:28pm | 169.00 | 18750 | 201.00 | 253.00 | 169.00 |
| 3:27pm | 173.30 | 18750 | 201.00 | 253.00 | 169.00 |
| 3:26pm | 170.00 | 18750 | 201.00 | 253.00 | 169.00 |
| 3:25pm | 175.65 | 18000 | 201.00 | 253.00 | 169.00 |
| 3:24pm | 175.65 | 18000 | 201.00 | 253.00 | 169.00 |
| 3:23pm | 175.65 | 18000 | 201.00 | 253.00 | 169.00 |
| 3:22pm | 175.65 | 18000 | 201.00 | 253.00 | 169.00 |
| 3:21pm | 175.65 | 18000 | 201.00 | 253.00 | 169.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7700 PE PUT today?
- Premium of POLYCAB 7700 PE is 174.50 on 01 Jan 2026 PUT opened at 201.00 and traded inside a Low-High range of 168.25-253.00 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7700 PUT PE today?
- Open Interest of POLYCAB 7700 PE is 19000 today. This has changed 1125.00 from previous day.
- What is underlying price of POLYCAB 7700 PE PUT today?
- Underlying price of POLYCAB 7700 PE PUT is 7672.95 today.
- What is lot size of POLYCAB 7700 PUT PE today?
- Lot size of POLYCAB 7700 PUT PE is 125.00
- Is POLYCAB 7700 PE PUT ITM or OTM or ATM?
- POLYCAB 7700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7673.00
POLYCAB PUT PE available options strikes
PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, All CE , All PE
POLYCAB 7700 PUT PE available expiry dates
Premium of POLYCAB 7700 PUT PE January 27 2026
POLYCAB 7700 PE Live prices Premium of PUT (PE) of strike 7700 is at: 174.50 on 01 Jan 2026
PUT opened at 201.00 and traded inside a Low-High range of 168.25-253.00
as on 01 Thu Jan 2026
The underlying equity is trading at 7673.00 which means that PUT of strike 7700 is ITM PUT option (in the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for PUT (PE) of strike 7700 is 19,000
Munafa analysis POLYCAB 7700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 7700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 7673.00 | 174.50 | 201.00 | 253.00 | 168.25 | -7 | 2,375,000 | 6.3% |
| 31 Wed Dec | 7619.00 | 189.45 | 232.00 | 232.00 | 176.60 | -31 | 2,234,375 | 429.6% |
| 30 Tue Dec | 7497.00 | 275.00 | 235.00 | 275.00 | 235.00 | -8 | 421,875 | 35% |
| 29 Mon Dec | 7493.50 | 300.00 | 242.00 | 300.00 | 232.00 | 25 | 312,500 | 5.3% |
| 26 Fri Dec | 7556.50 | 240.00 | 227.60 | 246.00 | 214.05 | 14 | 296,875 | 35.7% |
| 24 Wed Dec | 7630.50 | 210.00 | 220.00 | 220.00 | 200.00 | -64 | 218,750 | -% |
Charts for POLYCAB 7700 PUT PE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 7700 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited
These are POLYCAB 7700 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 7700 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
