POLYCAB 7700 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 7700 PE is trading at ₹ 9.40 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 7.93 - Current price of POLYCAB 7700 PE is higher than this average.
30 minute average: ₹ 10.09 - Current price of POLYCAB 7700 PE is lower than this average.
Hourly average: ₹ 13.66 - Current price of POLYCAB 7700 PE is lower than this average.
Day open: ₹ 21.75
Day range: 7.00 - 32.75
Open Interest: 67875 (67.875 K)

Munafa Value: 40 - This score indicates that the option of POLYCAB 7700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8033.000 as on 24 Fri Apr 3:45pm
Day open: 8000.000 Range: 7901.000 to 8088.000

Option Price: POLYCAB PE 7700 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	67875	21.75	32.75	7.00
3:29pm	9.40	67875	21.75	32.75	7.00
3:28pm	7.55	67875	21.75	32.75	7.00
3:27pm	7.55	67875	21.75	32.75	7.00
3:26pm	7.25	66750	21.75	32.75	7.00
3:25pm	7.35	66750	21.75	32.75	7.00
3:23pm	7.55	67125	21.75	32.75	7.00
3:21pm	7.50	67125	21.75	32.75	7.50
3:20pm	7.90	65125	21.75	32.75	7.50
3:19pm	7.80	65125	21.75	32.75	7.50

option chart POLYCAB PE 7700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7700 PE PUT today?: Premium of POLYCAB 7700 PE is 8.65 on 24 Apr 2026 PUT opened at 21.75 and traded inside a Low-High range of 7.00-32.75 today. Please click here table for more current prices.
What is open interest of POLYCAB 7700 PUT PE today?: Open Interest of POLYCAB 7700 PE is 65500 today. This has changed -18000.00 from previous day.
What is underlying price of POLYCAB 7700 PE PUT today?: Underlying price of POLYCAB 7700 PE PUT is 8033.00 today.
What is lot size of POLYCAB 7700 PUT PE today?: Lot size of POLYCAB 7700 PUT PE is 125.00
Is POLYCAB 7700 PE PUT ITM or OTM or ATM?: POLYCAB 7700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7700 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8033.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, All CE , All PE

POLYCAB 7700 PUT PE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 8.65 on 24 Apr 2026
PUT opened at 21.75 and traded inside a Low-High range of 7.00-32.75 as on 24 Fri Apr 2026

The underlying equity is trading at 8033.00 which means that PUT of strike 7700 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7700 is 65,500

Munafa analysis POLYCAB 7700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	8033.00	8.65	21.75	32.75	7.00	-61	8,187,500	-21.6%
23 Thu Apr	7963.50	22.20	45.05	54.00	12.85	-42	10,437,500	20.6%
22 Wed Apr	8038.00	38.55	90.00	104.30	30.00	-54	8,656,250	39.9%
21 Tue Apr	7955.50	84.55	30.30	97.10	22.75	96	6,187,500	-46.9%
20 Mon Apr	8198.50	43.00	74.85	81.30	32.10	-28	11,656,250	10.4%
17 Fri Apr	8182.50	60.50	100.35	100.35	58.05	-44	10,562,500	7.8%

Charts for POLYCAB 7700 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis