POLYCAB 8600 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8600 CE is trading at ₹ 10.90 on 12:03pm 23 Thu Apr 2026

10 minute average: ₹ 13.04
30 minute average: ₹ 13.04
Hourly average: ₹ 13.04
Day open: ₹ 9.95
Day range: 9.00 - 16.55
Open Interest: 51625 (51.625 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7963.500 as on 23 Thu Apr 3:45pm
Day open: 8000.000 Range: 7950.000 to 8125.000

Option Price: POLYCAB CE 8600 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	10.90	51625	9.95	16.55	9.00
12:02pm	10.85	51625	9.95	16.55	9.00
10:09am	13.65	51875	9.95	16.55	9.50
10:07am	13.55	51875	9.95	16.55	9.50
10:06am	14.15	51375	9.95	16.55	9.50
10:04am	13.35	51375	9.95	16.55	9.50
10:03am	13.85	51625	9.95	16.55	9.50
9:57am	14.00	53125	9.95	16.55	9.50

option chart POLYCAB CE 8600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8600 CE CALL today?: Premium of POLYCAB 8600 CE is 6.85 on 23 Apr 2026 CALL opened at 9.95 and traded inside a Low-High range of 6.00-16.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 8600 CALL CE today?: Open Interest of POLYCAB 8600 CE is 51625 today. This has changed -2375.00 from previous day.
What is underlying price of POLYCAB 8600 CE CALL today?: Underlying price of POLYCAB 8600 CE CALL is 7963.50 today.
What is lot size of POLYCAB 8600 CALL CE today?: Lot size of POLYCAB 8600 CALL CE is 125.00
Is POLYCAB 8600 CE CALL ITM or OTM or ATM?: POLYCAB 8600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8600 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7963.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, All CE , All PE

POLYCAB 8600 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8600 CE Live prices

Premium of CALL (CE) of strike 8600 is at: 6.85 on 23 Apr 2026
CALL opened at 9.95 and traded inside a Low-High range of 6.00-16.55 as on 23 Thu Apr 2026

The underlying equity is trading at 7963.50 which means that CALL of strike 8600 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8600 is 51,625

Munafa analysis POLYCAB 8600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	7963.50	6.85	9.95	16.55	6.00	-46	6,453,125	-4.4%
22 Wed Apr	8038.00	12.80	14.85	21.85	10.50	-37	6,750,000	-8.7%
21 Tue Apr	7955.50	20.45	54.60	60.65	17.80	-51	7,390,625	11%
20 Mon Apr	8198.50	42.55	50.00	70.65	32.85	-13	6,656,250	4.2%
17 Fri Apr	8182.50	49.20	19.00	74.25	19.00	178	6,390,625	129.8%
16 Thu Apr	7903.50	17.65	10.60	20.45	10.60	19	2,781,250	0.6%

Charts for POLYCAB 8600 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis