POLYCAB 8000 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 CE is trading at ₹ 166.00 on 3:30pm 16 Thu Apr 2026

Option of POLYCAB 8000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 160.86 - Current price of POLYCAB 8000 CE is higher than this average.
30 minute average: ₹ 151.37 - Current price of POLYCAB 8000 CE is higher than this average.
Hourly average: ₹ 146.98 - Current price of POLYCAB 8000 CE is higher than this average.
Day open: ₹ 130.05
Day range: 101.55 - 166.90
Open Interest: 112750 (1.128 L)

Munafa Value: 90 - This score indicates that the option of POLYCAB 8000 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7903.500 as on 16 Thu Apr 3:44pm
Day open: 7845.000 Range: 7772.500 to 7930.000

Option Price: POLYCAB CE 8000 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	166.00	112750	130.05	166.90	101.55
3:28pm	162.50	111625	130.05	166.65	101.55
3:27pm	163.60	111625	130.05	166.65	101.55
3:26pm	166.30	110250	130.05	166.65	101.55
3:25pm	165.50	110250	130.05	165.50	101.55
3:24pm	160.00	110250	130.05	160.40	101.55
3:23pm	159.20	108875	130.05	160.40	101.55
3:22pm	155.90	108875	130.05	157.00	101.55
3:21pm	156.00	108875	130.05	157.00	101.55
3:20pm	153.60	109375	130.05	154.25	101.55

option chart POLYCAB CE 8000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 CE CALL today?: Premium of POLYCAB 8000 CE is 154.70 on 16 Apr 2026 CALL opened at 130.05 and traded inside a Low-High range of 101.55-166.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 CALL CE today?: Open Interest of POLYCAB 8000 CE is 112750 today. This has changed -8500.00 from previous day.
What is underlying price of POLYCAB 8000 CE CALL today?: Underlying price of POLYCAB 8000 CE CALL is 7903.50 today.
What is lot size of POLYCAB 8000 CALL CE today?: Lot size of POLYCAB 8000 CALL CE is 125.00
Is POLYCAB 8000 CE CALL ITM or OTM or ATM?: POLYCAB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7903.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, All CE , All PE

POLYCAB 8000 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 154.70 on 16 Apr 2026
CALL opened at 130.05 and traded inside a Low-High range of 101.55-166.90 as on 16 Thu Apr 2026

The underlying equity is trading at 7903.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 112,750

Munafa analysis POLYCAB 8000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	7903.50	154.70	130.05	166.90	101.55	31	14,093,750	-7%
15 Wed Apr	7791.00	117.60	90.05	146.30	90.05	76	15,156,250	-11.6%
13 Mon Apr	7548.00	66.50	60.65	76.00	45.60	-33	17,140,625	-1.6%
10 Fri Apr	7728.00	100.25	78.05	134.90	78.05	24	17,421,875	-3.8%
09 Thu Apr	7607.00	80.35	90.00	98.70	65.90	-8	18,109,375	18.9%
08 Wed Apr	7600.50	87.60	66.00	99.25	59.95	165	15,234,375	10%

Charts for POLYCAB 8000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis