POLYCAB 8000 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 8000 CE CALL today?: Premium of POLYCAB 8000 CE is 1328.00 on 22 May 2026 CALL opened at 1328.00 and traded inside a Low-High range of 1328.00-1328.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 CALL CE today?: Open Interest of POLYCAB 8000 CE is 500 today. This has changed 125.00 from previous day.
What is underlying price of POLYCAB 8000 CE CALL today?: Underlying price of POLYCAB 8000 CE CALL is 9263.50 today.
What is lot size of POLYCAB 8000 CALL CE today?: Lot size of POLYCAB 8000 CALL CE is 125.00
Is POLYCAB 8000 CE CALL ITM or OTM or ATM?: POLYCAB 8000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9263.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, All CE , All PE

POLYCAB 8000 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 1328.00 on 22 May 2026
CALL opened at 1328.00 and traded inside a Low-High range of 1328.00-1328.00 as on 22 Fri May 2026

The underlying equity is trading at 9263.50 which means that CALL of strike 8000 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 500

Munafa analysis POLYCAB 8000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	9263.50	1328.00	1328.00	1328.00	1328.00	5	62,500	33.3%
21 Thu May	9193.50	1260.00	1260.00	1260.00	1260.00	6	46,875	50%
20 Wed May	9199.00	1180.00	1140.00	1180.00	1140.00	422	31,250	-%
19 Tue May	9162.50	226.05	0.00	0.00	0.00	0	0	-%
18 Mon May	9151.00	226.05	0.00	0.00	0.00	0	0	-%
15 Fri May	9152.50	226.05	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis