POLYCAB 9500 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9500 CE is trading at ₹ 211.90 on 3:30pm 29 Mon Jun 2026

Option of POLYCAB 9500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 181.8 - Current price of POLYCAB 9500 CE is higher than this average.
30 minute average: ₹ 131.2 - Current price of POLYCAB 9500 CE is higher than this average.
Hourly average: ₹ 122.82 - Current price of POLYCAB 9500 CE is higher than this average.
Day open: ₹ 102.35
Day range: 25.80 - 227.95
Open Interest: 97625 (97.625 K)

Munafa Value: 90 - This score indicates that the option of POLYCAB 9500 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9779.000 as on 29 Mon Jun 3:43pm
Day open: 9664.000 Range: 9420.500 to 9972.000

Option Price: POLYCAB CE 9500 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	211.90	97625	102.35	227.95	25.80
3:29pm	215.00	96875	102.35	227.95	25.80
3:28pm	215.00	96875	102.35	227.95	25.80
3:27pm	208.65	96250	102.35	227.95	25.80
3:26pm	204.00	96000	102.35	227.95	25.80
3:25pm	211.60	96250	102.35	225.80	25.80
3:23pm	159.65	96375	102.35	186.90	25.80
3:21pm	80.95	96000	102.35	175.35	25.80
3:20pm	167.60	96250	102.35	175.35	25.80
3:19pm	143.60	96000	102.35	146.10	25.80

option chart POLYCAB CE 9500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9500 CE CALL today?: Premium of POLYCAB 9500 CE is 135.15 on 29 Jun 2026 CALL opened at 102.35 and traded inside a Low-High range of 25.80-227.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 9500 CALL CE today?: Open Interest of POLYCAB 9500 CE is 97625 today. This has changed -36500.00 from previous day.
What is underlying price of POLYCAB 9500 CE CALL today?: Underlying price of POLYCAB 9500 CE CALL is 9779.50 today.
What is lot size of POLYCAB 9500 CALL CE today?: Lot size of POLYCAB 9500 CALL CE is 125.00
Is POLYCAB 9500 CE CALL ITM or OTM or ATM?: POLYCAB 9500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9500 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9779.00

POLYCAB CALL CE available options strikes

POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, POLYCAB CE 10100 strike, POLYCAB CE 10200 strike, All CE , All PE

POLYCAB 9500 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9500 CE Live prices

Premium of CALL (CE) of strike 9500 is at: 135.15 on 29 Jun 2026
CALL opened at 102.35 and traded inside a Low-High range of 25.80-227.95 as on 29 Mon Jun 2026

The underlying equity is trading at 9779.00 which means that CALL of strike 9500 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9500 is 97,625

Price action analysis of 9500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	9779.00	135.15	102.35	227.95	25.80	44	12,203,125	-27.2%
25 Thu Jun	9531.00	93.35	186.35	247.90	83.15	-63	16,765,625	16.5%
24 Wed Jun	9692.50	257.40	409.95	410.05	249.75	-39	14,390,625	-28.4%
23 Tue Jun	9920.50	423.90	545.50	561.60	405.30	-22	20,093,750	-0.3%
22 Mon Jun	10022.50	545.50	635.00	635.00	525.00	-9	20,156,250	-8.9%
19 Fri Jun	10083.00	605.15	467.05	614.70	417.60	29	22,125,000	-1.7%

Charts for POLYCAB 9500 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis