POLYCAB 9700 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9700 CE is trading at ₹ 10.65 on 9:41am 29 Mon Jun 2026

10 minute average: ₹ 13.26 - Current price of POLYCAB 9700 CE is lower than this average.
30 minute average: ₹ 20.8 - Current price of POLYCAB 9700 CE is lower than this average.
Hourly average: ₹ 29.46 - Current price of POLYCAB 9700 CE is lower than this average.
Day open: ₹ 39.15
Day range: 10.50 - 39.15
Open Interest: 74875 (74.875 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 9700 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9446.000 as on 29 Mon Jun 9:41am
Day open: 9664.000 Range: 9420.500 to 9664.000

Option Price: POLYCAB CE 9700 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	10.65	74875	39.15	39.15	10.50
9:40am	11.55	75125	39.15	39.15	10.50
9:38am	11.80	75875	39.15	39.15	10.90
9:36am	11.65	76875	39.15	39.15	11.05
9:35am	11.30	76000	39.15	39.15	11.40
9:33am	13.95	76625	39.15	39.15	11.40
9:32am	13.80	77500	39.15	39.15	12.65
9:31am	13.90	77375	39.15	39.15	12.65
9:30am	17.15	77250	39.15	39.15	12.65
9:29am	16.80	78250	39.15	39.15	12.65

option chart POLYCAB CE 9700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9700 CE CALL today?: Premium of POLYCAB 9700 CE is 35.60 on 25 Jun 2026 CALL opened at 120.15 and traded inside a Low-High range of 30.00-120.15 today. Please click here table for more current prices.
What is open interest of POLYCAB 9700 CALL CE today?: Open Interest of POLYCAB 9700 CE is 80000 today. This has changed 37875.00 from previous day.
What is underlying price of POLYCAB 9700 CE CALL today?: Underlying price of POLYCAB 9700 CE CALL is 9531.00 today.
What is lot size of POLYCAB 9700 CALL CE today?: Lot size of POLYCAB 9700 CALL CE is 125.00
Is POLYCAB 9700 CE CALL ITM or OTM or ATM?: POLYCAB 9700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9700 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9531.00

POLYCAB CALL CE available options strikes

POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, All CE , All PE

POLYCAB 9700 CALL CE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9700 CE Live prices

Premium of CALL (CE) of strike 9700 is at: 35.60 on 25 Jun 2026
CALL opened at 120.15 and traded inside a Low-High range of 30.00-120.15 as on 25 Thu Jun 2026

The underlying equity is trading at 9531.00 which means that CALL of strike 9700 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9700 is 80,000

Munafa analysis POLYCAB 9700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	9531.00	35.60	120.15	120.15	30.00	-72	10,000,000	89.9%
24 Wed Jun	9692.50	128.70	205.00	212.70	121.35	-50	5,265,625	21.7%
23 Tue Jun	9920.50	261.55	376.00	385.00	247.15	-27	4,328,125	-6.4%
22 Mon Jun	10022.50	360.00	400.00	412.75	352.00	-14	4,625,000	0.7%
19 Fri Jun	10083.00	418.65	299.95	436.00	260.00	36	4,593,750	-14.8%
18 Thu Jun	9952.50	307.20	324.50	360.85	279.00	-2	5,390,625	-20%

Charts for POLYCAB 9700 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis