POLYCAB 8100 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8100 CE is trading at ₹ 49.55 on 3:30pm 24 Fri Apr 2026

Option of POLYCAB 8100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.56 - Current price of POLYCAB 8100 CE is lower than this average.
30 minute average: ₹ 57.47 - Current price of POLYCAB 8100 CE is lower than this average.
Hourly average: ₹ 54.53 - Current price of POLYCAB 8100 CE is lower than this average.
Day open: ₹ 72.50
Day range: 34.30 - 112.95
Open Interest: 87000 (87 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 8100 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8033.000 as on 24 Fri Apr 3:45pm
Day open: 8000.000 Range: 7901.000 to 8088.000

Option Price: POLYCAB CE 8100 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.55	87000	72.50	112.95	34.30
3:29pm	55.15	87000	72.50	112.95	34.30
3:28pm	53.55	87000	72.50	112.95	34.30
3:27pm	56.65	90500	72.50	112.95	34.30
3:26pm	60.00	90500	72.50	112.95	34.30
3:25pm	59.95	90500	72.50	112.95	34.30
3:24pm	60.00	92875	72.50	112.95	34.30
3:23pm	59.00	92875	72.50	112.95	34.30
3:22pm	61.05	92875	72.50	112.95	34.30
3:21pm	60.70	89875	72.50	112.95	34.30

option chart POLYCAB CE 8100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100 CE CALL today?: Premium of POLYCAB 8100 CE is 58.45 on 24 Apr 2026 CALL opened at 72.50 and traded inside a Low-High range of 34.30-112.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100 CALL CE today?: Open Interest of POLYCAB 8100 CE is 87125 today. This has changed 8000.00 from previous day.
What is underlying price of POLYCAB 8100 CE CALL today?: Underlying price of POLYCAB 8100 CE CALL is 8033.00 today.
What is lot size of POLYCAB 8100 CALL CE today?: Lot size of POLYCAB 8100 CALL CE is 125.00
Is POLYCAB 8100 CE CALL ITM or OTM or ATM?: POLYCAB 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8100 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8033.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, All CE , All PE

POLYCAB 8100 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 58.45 on 24 Apr 2026
CALL opened at 72.50 and traded inside a Low-High range of 34.30-112.95 as on 24 Fri Apr 2026

The underlying equity is trading at 8033.00 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 87,125

Munafa analysis POLYCAB 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	8033.00	58.45	72.50	112.95	34.30	-16	10,890,625	10.1%
23 Thu Apr	7963.50	70.10	127.25	157.00	65.40	-44	9,890,625	-7%
22 Wed Apr	8038.00	127.25	120.00	158.65	85.25	1	10,640,625	36.2%
21 Tue Apr	7955.50	125.55	277.00	283.85	122.00	-45	7,812,500	13.1%
20 Mon Apr	8198.50	229.05	201.05	295.00	168.30	1	6,906,250	-0.9%
17 Fri Apr	8182.50	226.45	129.95	285.45	123.40	100	6,968,750	123%

Charts for POLYCAB 8100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis