POLYCAB 8100 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 8100 CE is trading at ₹ on 7:47am 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9535.000 as on 26 Tue May 1:17pm
Day open: 9369.500 Range: 9358.000 to 9539.500

Option Price: POLYCAB CE 8100 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 8100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100 CE CALL today?: Premium of POLYCAB 8100 CE is 1299.70 on 25 May 2026 CALL opened at 1250.00 and traded inside a Low-High range of 1250.00-1300.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100 CALL CE today?: Open Interest of POLYCAB 8100 CE is 31125 today. This has changed -1375.00 from previous day.
What is underlying price of POLYCAB 8100 CE CALL today?: Underlying price of POLYCAB 8100 CE CALL is 9398.50 today.
What is lot size of POLYCAB 8100 CALL CE today?: Lot size of POLYCAB 8100 CALL CE is 125.00
Is POLYCAB 8100 CE CALL ITM or OTM or ATM?: POLYCAB 8100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8100 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9398.50

POLYCAB CALL CE available options strikes

POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, All CE , All PE

POLYCAB 8100 CALL CE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 1299.70 on 25 May 2026
CALL opened at 1250.00 and traded inside a Low-High range of 1250.00-1300.00 as on 25 Mon May 2026

The underlying equity is trading at 9398.50 which means that CALL of strike 8100 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 31,125

Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	9398.50	1299.70	1250.00	1300.00	1250.00	29	3,890,625	-4.2%
22 Fri May	9263.50	1005.45	0.00	0.00	0.00	0	4,062,500	0%
21 Thu May	9193.50	1005.45	0.00	0.00	0.00	0	4,062,500	0%
20 Wed May	9199.00	1005.45	0.00	0.00	0.00	0	4,062,500	0%
19 Tue May	9162.50	1005.45	0.00	0.00	0.00	0	4,062,500	0%
18 Mon May	9151.00	1005.45	971.10	1005.45	971.10	-6	4,062,500	-0.8%

Charts for POLYCAB 8100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis