POLYCAB 9400 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 9400 CE is trading at ₹ 18.00 on 3:30pm 22 Fri May 2026

Option of POLYCAB 9400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.38 - Current price of POLYCAB 9400 CE is higher than this average.
30 minute average: ₹ 17.33 - Current price of POLYCAB 9400 CE is higher than this average.
Hourly average: ₹ 20.24 - Current price of POLYCAB 9400 CE is lower than this average.
Day open: ₹ 26.60
Day range: 13.45 - 38.75
Open Interest: 202125 (2.021 L)

Munafa Value: 70 - This score indicates that the option of POLYCAB 9400 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9263.500 as on 22 Fri May 3:45pm
Day open: 9227.500 Range: 9194.000 to 9316.500

Option Price: POLYCAB CE 9400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	202125	26.60	38.75	13.45
3:29pm	18.00	202125	26.60	38.75	13.45
3:28pm	17.55	202250	26.60	38.75	13.45
3:27pm	17.35	202500	26.60	38.75	13.45
3:26pm	17.55	202250	26.60	38.75	13.45
3:24pm	16.85	202375	26.60	38.75	13.45
3:23pm	14.45	203250	26.60	38.75	13.45
3:21pm	13.75	203375	26.60	38.75	13.45
3:20pm	14.65	203625	26.60	38.75	14.75
3:19pm	15.65	203625	26.60	38.75	15.20

option chart POLYCAB CE 9400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9400 CE CALL today?: Premium of POLYCAB 9400 CE is 16.45 on 22 May 2026 CALL opened at 26.60 and traded inside a Low-High range of 13.45-38.75 today. Please click here table for more current prices.
What is open interest of POLYCAB 9400 CALL CE today?: Open Interest of POLYCAB 9400 CE is 202125 today. This has changed 23000.00 from previous day.
What is underlying price of POLYCAB 9400 CE CALL today?: Underlying price of POLYCAB 9400 CE CALL is 9263.50 today.
What is lot size of POLYCAB 9400 CALL CE today?: Lot size of POLYCAB 9400 CALL CE is 125.00
Is POLYCAB 9400 CE CALL ITM or OTM or ATM?: POLYCAB 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9400 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9263.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, All CE , All PE

POLYCAB 9400 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 16.45 on 22 May 2026
CALL opened at 26.60 and traded inside a Low-High range of 13.45-38.75 as on 22 Fri May 2026

The underlying equity is trading at 9263.50 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 202,125

Munafa analysis POLYCAB 9400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	9263.50	16.45	26.60	38.75	13.45	-28	25,265,625	12.8%
21 Thu May	9193.50	22.85	34.00	63.60	20.75	-40	22,390,625	-3.7%
20 Wed May	9199.00	38.45	30.10	55.00	18.90	-8	23,250,000	1.8%
19 Tue May	9162.50	42.25	49.60	80.90	32.20	-14	22,843,750	0.5%
18 Mon May	9151.00	49.55	67.80	67.80	28.00	-27	22,734,375	-3.3%
15 Fri May	9152.50	68.20	108.05	127.35	62.30	-35	23,500,000	-3.4%

Charts for POLYCAB 9400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis