POLYCAB 7100 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7100 PE is trading at ₹ 109.55 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 108.11 - Current price of POLYCAB 7100 PE is higher than this average.
30 minute average: ₹ 103.15 - Current price of POLYCAB 7100 PE is higher than this average.
Hourly average: ₹ 99.08 - Current price of POLYCAB 7100 PE is higher than this average.
Day open: ₹ 84.95
Day range: 61.60 - 110.90
Open Interest: 31500 (31.5 K)

Munafa Value: 80 - This score indicates that the option of POLYCAB 7100 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7323.500 as on 14 Wed Jan 3:45pm
Day open: 7328.000 Range: 7303.500 to 7538.000

Option Price: POLYCAB PE 7100 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.55	31500	84.95	110.90	61.60
3:29pm	109.55	31500	84.95	110.90	61.60
3:28pm	109.35	31625	84.95	110.90	61.60
3:27pm	109.35	31625	84.95	110.90	61.60
3:26pm	109.35	31625	84.95	110.90	61.60
3:25pm	109.35	31625	84.95	107.60	61.60
3:24pm	106.05	31750	84.95	106.35	61.60
3:22pm	106.05	31750	84.95	106.35	61.60
3:21pm	106.15	31750	84.95	106.35	61.60
3:20pm	106.35	31500	84.95	106.35	61.60

option chart POLYCAB PE 7100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7100 PE PUT today?: Premium of POLYCAB 7100 PE is 104.15 on 14 Jan 2026 PUT opened at 84.95 and traded inside a Low-High range of 61.60-110.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 7100 PUT PE today?: Open Interest of POLYCAB 7100 PE is 31375 today. This has changed 10250.00 from previous day.
What is underlying price of POLYCAB 7100 PE PUT today?: Underlying price of POLYCAB 7100 PE PUT is 7323.40 today.
What is lot size of POLYCAB 7100 PUT PE today?: Lot size of POLYCAB 7100 PUT PE is 125.00
Is POLYCAB 7100 PE PUT ITM or OTM or ATM?: POLYCAB 7100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7100 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7323.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, POLYCAB PE 7500 strike, POLYCAB PE 7600 strike, All CE , All PE

POLYCAB 7100 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 104.15 on 14 Jan 2026
PUT opened at 84.95 and traded inside a Low-High range of 61.60-110.90 as on 14 Wed Jan 2026

The underlying equity is trading at 7323.50 which means that PUT of strike 7100 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7100 is 31,375

Munafa analysis POLYCAB 7100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	7323.50	104.15	84.95	110.90	61.60	85	3,921,875	48.5%
13 Tue Jan	7555.00	56.00	50.10	80.75	49.80	27	2,640,625	39.7%
12 Mon Jan	7629.00	43.95	55.00	57.65	42.90	3	1,890,625	-0.8%
09 Fri Jan	7685.00	42.60	43.00	58.00	40.35	7	1,906,250	7%
08 Thu Jan	7750.50	39.70	22.75	40.30	21.35	80	1,781,250	9.6%
07 Wed Jan	7897.00	22.00	25.20	25.45	19.80	-12	1,625,000	-7.1%

Charts for POLYCAB 7100 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis