POLYCAB 6900 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6900 CE is trading at ₹ 185.80 on 12:48pm 22 Thu Jan 2026

Option of POLYCAB 6900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 168.93 - Current price of POLYCAB 6900 CE is higher than this average.
30 minute average: ₹ 162.08 - Current price of POLYCAB 6900 CE is higher than this average.
Hourly average: ₹ 152.94 - Current price of POLYCAB 6900 CE is higher than this average.
Day open: ₹ 161.90
Day range: 137.45 - 217.95
Open Interest: 8625 (8.625 K)

Munafa Value: 90 - This score indicates that the option of POLYCAB 6900 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7056.000 as on 22 Thu Jan 12:48pm
Day open: 7050.000 Range: 6994.000 to 7098.000

Option Price: POLYCAB CE 6900 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:48pm	185.80	8625	161.90	217.95	137.45
12:47pm	187.10	8250	161.90	217.95	137.45
12:46pm	187.10	8250	161.90	217.95	137.45
12:45pm	180.70	8250	161.90	217.95	137.45
12:44pm	158.10	8250	161.90	217.95	137.45
12:43pm	158.10	8250	161.90	217.95	137.45
12:42pm	158.10	8250	161.90	217.95	137.45
12:41pm	158.10	8250	161.90	217.95	137.45
12:40pm	158.10	8250	161.90	217.95	137.45
12:39pm	158.10	8250	161.90	217.95	137.45

option chart POLYCAB CE 6900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6900 CE CALL today?: Premium of POLYCAB 6900 CE is 121.40 on 21 Jan 2026 CALL opened at 148.35 and traded inside a Low-High range of 78.00-179.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 6900 CALL CE today?: Open Interest of POLYCAB 6900 CE is 12625 today. This has changed 12625.00 from previous day.
What is underlying price of POLYCAB 6900 CE CALL today?: Underlying price of POLYCAB 6900 CE CALL is 6974.95 today.
What is lot size of POLYCAB 6900 CALL CE today?: Lot size of POLYCAB 6900 CALL CE is 125.00
Is POLYCAB 6900 CE CALL ITM or OTM or ATM?: POLYCAB 6900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6900 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6975.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6700 strike, POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, All CE , All PE

POLYCAB 6900 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6900 CE Live prices

Premium of CALL (CE) of strike 6900 is at: 121.40 on 21 Jan 2026
CALL opened at 148.35 and traded inside a Low-High range of 78.00-179.00 as on 21 Wed Jan 2026

The underlying equity is trading at 6975.00 which means that CALL of strike 6900 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 6900 is 12,625

Price action analysis of 6900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	6975.00	121.40	148.35	179.00	78.00	-88	1,578,125	-%
20 Tue Jan	7074.50	1021.20	0.00	0.00	0.00	0	0	-%
19 Mon Jan	7418.00	1021.20	0.00	0.00	0.00	0	0	-%
16 Fri Jan	7121.50	1021.20	0.00	0.00	0.00	0	0	-%
14 Wed Jan	7323.50	1021.20	0.00	0.00	0.00	0	0	-%
13 Tue Jan	7555.00	1021.20	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 6900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis