POLYCAB 7600 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited

POLYCAB 7600 PE is trading at ₹ 28.45 on 3:29pm 18 Wed Feb 2026

10 minute average: ₹ 28.23 - Current price of POLYCAB 7600 PE is higher than this average.
30 minute average: ₹ 27.84 - Current price of POLYCAB 7600 PE is higher than this average.
Hourly average: ₹ 29.52 - Current price of POLYCAB 7600 PE is lower than this average.
Day open: ₹ 40.40
Day range: 26.45 - 42.00
Open Interest: 80125 (80.125 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 7600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7830.000 as on 18 Wed Feb 3:45pm
Day open: 7777.000 Range: 7753.500 to 7838.500

Option Price: POLYCAB PE 7600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	28.45	80125	40.40	42.00	26.45
3:28pm	28.50	80125	40.40	42.00	26.45
3:27pm	29.00	80125	40.40	42.00	26.45
3:25pm	29.45	80125	40.40	42.00	26.45
3:24pm	29.85	80125	40.40	42.00	26.45
3:23pm	27.90	79500	40.40	42.00	26.45
3:22pm	27.95	79500	40.40	42.00	26.45
3:21pm	27.05	79500	40.40	42.00	26.45
3:20pm	27.05	79500	40.40	42.00	26.45
3:19pm	27.05	79500	40.40	42.00	26.45

option chart POLYCAB PE 7600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7600 PE PUT today?: Premium of POLYCAB 7600 PE is 27.70 on 18 Feb 2026 PUT opened at 40.40 and traded inside a Low-High range of 26.45-42.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7600 PUT PE today?: Open Interest of POLYCAB 7600 PE is 79125 today. This has changed -500.00 from previous day.
What is underlying price of POLYCAB 7600 PE PUT today?: Underlying price of POLYCAB 7600 PE PUT is 7829.95 today.
What is lot size of POLYCAB 7600 PUT PE today?: Lot size of POLYCAB 7600 PUT PE is 125.00
Is POLYCAB 7600 PE PUT ITM or OTM or ATM?: POLYCAB 7600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7600 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7830.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7500 strike, POLYCAB PE 7600 strike, POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, All CE , All PE

POLYCAB 7600 PUT PE available expiry dates

POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry

POLYCAB 7600 PE Live prices

Premium of PUT (PE) of strike 7600 is at: 27.70 on 18 Feb 2026
PUT opened at 40.40 and traded inside a Low-High range of 26.45-42.00 as on 18 Wed Feb 2026

The underlying equity is trading at 7830.00 which means that PUT of strike 7600 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7600 is 79,125

Munafa analysis POLYCAB 7600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	7830.00	27.70	40.40	42.00	26.45	-41	9,890,625	-0.6%
17 Tue Feb	7742.00	47.05	95.00	103.65	43.05	-49	9,953,125	7.8%
16 Mon Feb	7636.00	93.10	134.50	135.45	82.15	-30	9,234,375	6.5%
13 Fri Feb	7587.50	134.50	85.05	144.95	85.00	77	8,671,875	7.6%
12 Thu Feb	7768.00	75.75	83.95	95.50	72.00	3	8,062,500	4%
11 Wed Feb	7814.00	73.20	90.05	95.35	71.00	-22	7,750,000	11%

Charts for POLYCAB 7600 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis