ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7257.00 as on 05 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7419.67
Target up: 7338.33
Target up: 7296.5
Target down: 7254.67
Target down: 7173.33
Target down: 7131.5
Target down: 7089.67

Date Close Open High Low Volume
05 Fri Dec 20257257.007321.007336.007171.000.19 M
04 Thu Dec 20257348.507250.007382.507233.000.18 M
03 Wed Dec 20257227.007370.007370.007206.500.28 M
02 Tue Dec 20257347.007409.507462.507281.000.19 M
01 Mon Dec 20257401.007478.007530.007382.500.2 M
28 Fri Nov 20257470.007489.007520.007451.500.22 M
27 Thu Nov 20257479.007560.007560.007425.000.17 M
26 Wed Nov 20257539.007429.507568.507416.000.13 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7400 7600 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7600 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025651.50-501.00--
Wed 03 Dec, 2025651.50-501.00--
Tue 02 Dec, 2025651.50-501.00--
Mon 01 Dec, 2025651.50-501.00--
Fri 28 Nov, 2025651.50-501.00--
Thu 27 Nov, 2025651.50-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025557.80-604.30--
Wed 03 Dec, 2025557.80-604.30--
Tue 02 Dec, 2025557.80-604.30--
Mon 01 Dec, 2025557.80-604.30--
Fri 28 Nov, 2025557.80-604.30--
Thu 27 Nov, 2025557.80-604.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025474.60-718.10--
Wed 03 Dec, 2025474.60-718.10--
Tue 02 Dec, 2025474.60-718.10--
Mon 01 Dec, 2025474.60-718.10--
Fri 28 Nov, 2025474.60-718.10--
Thu 27 Nov, 2025474.60-718.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025401.40-841.85--
Wed 03 Dec, 2025401.40-841.85--
Tue 02 Dec, 2025401.40-841.85--
Mon 01 Dec, 2025401.40-841.85--
Fri 28 Nov, 2025401.40-841.85--
Thu 27 Nov, 2025401.40-841.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025337.50-974.95--
Wed 03 Dec, 2025337.50-974.95--
Tue 02 Dec, 2025337.50-974.95--
Mon 01 Dec, 2025337.50-974.95--
Fri 28 Nov, 2025337.50-974.95--
Thu 27 Nov, 2025337.50-974.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025282.15-1116.55--
Wed 03 Dec, 2025282.15-1116.55--
Tue 02 Dec, 2025282.15-1116.55--
Mon 01 Dec, 2025282.15-1116.55--
Fri 28 Nov, 2025282.15-1116.55--
Thu 27 Nov, 2025282.15-1116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025194.35-1422.75--
Wed 03 Dec, 2025194.35-1422.75--
Tue 02 Dec, 2025194.35-1422.75--
Mon 01 Dec, 2025194.35-1422.75--
Fri 28 Nov, 2025194.35-1422.75--
Thu 27 Nov, 2025194.35-1422.75--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025756.00-408.50--
Wed 03 Dec, 2025756.00-408.50--
Tue 02 Dec, 2025756.00-408.50--
Mon 01 Dec, 2025756.00-408.50--
Fri 28 Nov, 2025756.00-408.50--
Thu 27 Nov, 2025756.00-408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025871.55-327.05--
Wed 03 Dec, 2025871.55-327.05--
Tue 02 Dec, 2025871.55-327.05--
Mon 01 Dec, 2025871.55-327.05--
Fri 28 Nov, 2025871.55-327.05--
Thu 27 Nov, 2025871.55-327.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025998.10-256.60--
Wed 03 Dec, 2025998.10-256.60--
Tue 02 Dec, 2025998.10-256.60--
Mon 01 Dec, 2025998.10-256.60--
Fri 28 Nov, 2025998.10-256.60--
Thu 27 Nov, 2025998.10-256.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251135.80-197.35--
Wed 03 Dec, 20251135.80-197.35--
Tue 02 Dec, 20251135.80-197.35--
Mon 01 Dec, 20251135.80-197.35--
Fri 28 Nov, 20251135.80-197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251283.10-147.65--
Wed 03 Dec, 20251283.10-147.65--
Tue 02 Dec, 20251283.10-147.65--
Mon 01 Dec, 20251283.10-147.65--
Fri 28 Nov, 20251283.10-147.65--
Thu 27 Nov, 20251283.10-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251605.45-76.05--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top