ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB SPOT Price: 7493.50 as on 29 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7671.83
Target up: 7582.67
Target up: 7552.5
Target up: 7522.33
Target down: 7433.17
Target down: 7403
Target down: 7372.83

Date Close Open High Low Volume
29 Mon Dec 20257493.507547.507611.507462.000.21 M
26 Fri Dec 20257556.507610.007672.507531.500.13 M
24 Wed Dec 20257630.507644.507678.007611.000.09 M
23 Tue Dec 20257645.007605.007680.507580.000.26 M
22 Mon Dec 20257603.007450.007648.007450.000.39 M
19 Fri Dec 20257439.007090.007455.007087.000.63 M
18 Thu Dec 20257099.007079.507145.007022.500.19 M
17 Wed Dec 20257079.507341.007341.007031.001.78 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7600 7800 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 7800 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025557.80-604.30--
Wed 24 Dec, 2025557.80-604.30--
Tue 23 Dec, 2025557.80-604.30--
Mon 22 Dec, 2025557.80-604.30--
Fri 19 Dec, 2025557.80-604.30--
Thu 18 Dec, 2025557.80-604.30--
Wed 17 Dec, 2025557.80-604.30--
Tue 16 Dec, 2025557.80-604.30--
Mon 15 Dec, 2025557.80-604.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025474.60-718.10--
Wed 24 Dec, 2025474.60-718.10--
Tue 23 Dec, 2025474.60-718.10--
Mon 22 Dec, 2025474.60-718.10--
Fri 19 Dec, 2025474.60-718.10--
Thu 18 Dec, 2025474.60-718.10--
Wed 17 Dec, 2025474.60-718.10--
Tue 16 Dec, 2025474.60-718.10--
Mon 15 Dec, 2025474.60-718.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025401.40-841.85--
Wed 24 Dec, 2025401.40-841.85--
Tue 23 Dec, 2025401.40-841.85--
Mon 22 Dec, 2025401.40-841.85--
Fri 19 Dec, 2025401.40-841.85--
Thu 18 Dec, 2025401.40-841.85--
Wed 17 Dec, 2025401.40-841.85--
Tue 16 Dec, 2025401.40-841.85--
Mon 15 Dec, 2025401.40-841.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025337.50-974.95--
Wed 24 Dec, 2025337.50-974.95--
Tue 23 Dec, 2025337.50-974.95--
Mon 22 Dec, 2025337.50-974.95--
Fri 19 Dec, 2025337.50-974.95--
Thu 18 Dec, 2025337.50-974.95--
Wed 17 Dec, 2025337.50-974.95--
Tue 16 Dec, 2025337.50-974.95--
Mon 15 Dec, 2025337.50-974.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025282.15-1116.55--
Wed 24 Dec, 2025282.15-1116.55--
Tue 23 Dec, 2025282.15-1116.55--
Mon 22 Dec, 2025282.15-1116.55--
Fri 19 Dec, 2025282.15-1116.55--
Thu 18 Dec, 2025282.15-1116.55--
Wed 17 Dec, 2025282.15-1116.55--
Tue 16 Dec, 2025282.15-1116.55--
Mon 15 Dec, 2025282.15-1116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025194.35-1422.75--
Wed 24 Dec, 2025194.35-1422.75--
Tue 23 Dec, 2025194.35-1422.75--
Mon 22 Dec, 2025194.35-1422.75--
Fri 19 Dec, 2025194.35-1422.75--
Thu 18 Dec, 2025194.35-1422.75--
Wed 17 Dec, 2025194.35-1422.75--
Tue 16 Dec, 2025194.35-1422.75--
Mon 15 Dec, 2025194.35-1422.75--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025651.50-501.00--
Wed 24 Dec, 2025651.50-501.00--
Tue 23 Dec, 2025651.50-501.00--
Mon 22 Dec, 2025651.50-501.00--
Fri 19 Dec, 2025651.50-501.00--
Thu 18 Dec, 2025651.50-501.00--
Wed 17 Dec, 2025651.50-501.00--
Tue 16 Dec, 2025651.50-501.00--
Mon 15 Dec, 2025651.50-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025756.00-408.50--
Wed 24 Dec, 2025756.00-408.50--
Tue 23 Dec, 2025756.00-408.50--
Mon 22 Dec, 2025756.00-408.50--
Fri 19 Dec, 2025756.00-408.50--
Thu 18 Dec, 2025756.00-408.50--
Wed 17 Dec, 2025756.00-408.50--
Tue 16 Dec, 2025756.00-408.50--
Mon 15 Dec, 2025756.00-408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025871.55-327.05--
Wed 24 Dec, 2025871.55-327.05--
Tue 23 Dec, 2025871.55-327.05--
Mon 22 Dec, 2025871.55-327.05--
Fri 19 Dec, 2025871.55-327.05--
Thu 18 Dec, 2025871.55-327.05--
Wed 17 Dec, 2025871.55-327.05--
Tue 16 Dec, 2025871.55-327.05--
Mon 15 Dec, 2025871.55-327.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025998.10-256.60--
Wed 24 Dec, 2025998.10-256.60--
Tue 23 Dec, 2025998.10-256.60--
Mon 22 Dec, 2025998.10-256.60--
Fri 19 Dec, 2025998.10-256.60--
Thu 18 Dec, 2025998.10-256.60--
Wed 17 Dec, 2025998.10-256.60--
Tue 16 Dec, 2025998.10-256.60--
Mon 15 Dec, 2025998.10-256.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251135.80-197.35--
Wed 24 Dec, 20251135.80-197.35--
Tue 23 Dec, 20251135.80-197.35--
Mon 22 Dec, 20251135.80-197.35--
Fri 19 Dec, 20251135.80-197.35--
Thu 18 Dec, 20251135.80-197.35--
Wed 17 Dec, 20251135.80-197.35--
Tue 16 Dec, 20251135.80-197.35--
Mon 15 Dec, 20251135.80-197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251283.10-147.65--
Wed 24 Dec, 20251283.10-147.65--
Tue 23 Dec, 20251283.10-147.65--
Mon 22 Dec, 20251283.10-147.65--
Fri 19 Dec, 20251283.10-147.65--
Thu 18 Dec, 20251283.10-147.65--
Wed 17 Dec, 20251283.10-147.65--
Tue 16 Dec, 20251283.10-147.65--
Mon 15 Dec, 20251283.10-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251440.00-107.60--
Wed 24 Dec, 20251440.00-107.60--
Tue 23 Dec, 20251440.00-107.60--
Mon 22 Dec, 20251440.00-107.60--
Fri 19 Dec, 20251440.00-107.60--
Thu 18 Dec, 20251440.00-107.60--
Wed 17 Dec, 20251440.00-107.60--
Tue 16 Dec, 20251440.00-107.60--
Mon 15 Dec, 20251440.00-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251605.45-76.05--
Wed 24 Dec, 20251605.45-76.05--
Tue 23 Dec, 20251605.45-76.05--
Mon 22 Dec, 20251605.45-76.05--
Fri 19 Dec, 20251605.45-76.05--
Thu 18 Dec, 20251605.45-76.05--
Wed 17 Dec, 20251605.45-76.05--
Tue 16 Dec, 20251605.45-76.05--
Mon 15 Dec, 20251605.45-76.05--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top