ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POLYCAB SPOT Price: 7145.00 as on 25 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7340.33
Target up: 7291.5
Target up: 7242.67
Target up: 7173.33
Target down: 7124.5
Target down: 7075.67
Target down: 7006.33

Date Close Open High Low Volume
25 Wed Mar 20267145.007120.007271.007104.000.49 M
24 Tue Mar 20267064.507001.507141.006774.500.9 M
23 Mon Mar 20266795.007100.007100.006750.000.65 M
20 Fri Mar 20267171.007205.007346.507126.000.45 M
19 Thu Mar 20267180.007277.007288.007101.500.64 M
18 Wed Mar 20267374.507200.007409.007176.500.68 M
17 Tue Mar 20267166.507150.007194.507050.000.35 M
16 Mon Mar 20267127.007203.007224.507008.000.46 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7000 8200 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7000 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 6400 7900 7400

Put to Call Ratio (PCR) has decreased for strikes: 7700 7100 7200 6600

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026918.00-6.82%0.35-43.09%0.84
Mon 23 Feb, 2026673.85-4.35%2.155.85%1.37
Fri 20 Feb, 2026624.90-17.37%7.95-29.92%1.24
Thu 19 Feb, 2026580.00-24.09%7.90-18.12%1.46
Wed 18 Feb, 2026630.00-0.9%4.95-20.11%1.35
Tue 17 Feb, 2026563.35-0.45%8.15-7.44%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026814.150.89%0.30-10.23%2.41
Mon 23 Feb, 2026639.90-2.61%2.400.66%2.71
Fri 20 Feb, 2026580.00-1.71%9.80-17.08%2.62
Thu 19 Feb, 2026474.50-18.18%9.65-18.06%3.1
Wed 18 Feb, 2026527.50-12.27%6.30-7.32%3.1
Tue 17 Feb, 2026474.85-1.81%10.952.36%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026700.00-8.82%0.05-5.34%4.19
Mon 23 Feb, 2026551.75-42.37%2.90-2.6%4.04
Fri 20 Feb, 2026452.00-2.21%13.006.55%2.39
Thu 19 Feb, 2026376.20-32.96%13.90-18.65%2.19
Wed 18 Feb, 2026429.853.85%9.65-2.01%1.81
Tue 17 Feb, 2026371.00-1.52%16.3017.73%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026606.15-18.85%0.85-42.24%1.63
Mon 23 Feb, 2026455.50-8.61%4.10-17.05%2.29
Fri 20 Feb, 2026386.70-7.11%19.10-17.37%2.53
Thu 19 Feb, 2026277.65-19.64%21.1012.5%2.84
Wed 18 Feb, 2026340.50-50.35%16.40-25.65%2.03
Tue 17 Feb, 2026279.55-1.4%27.60-7.39%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026502.25-53.01%0.25-51.52%1.43
Mon 23 Feb, 2026353.05-42.36%5.85-17.41%1.39
Fri 20 Feb, 2026274.050%27.45-11.16%0.97
Thu 19 Feb, 2026199.80-2.04%34.90-0.95%1.09
Wed 18 Feb, 2026250.6513.29%27.70-0.63%1.08
Tue 17 Feb, 2026202.10-22.19%47.057.78%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026405.50-9.09%0.45-57.91%0.87
Mon 23 Feb, 2026256.30-43.1%6.954.78%1.88
Fri 20 Feb, 2026171.95-3.06%42.40-30.2%1.02
Thu 19 Feb, 2026124.90-7.71%60.952.82%1.42
Wed 18 Feb, 2026167.75-27.02%48.3529.84%1.28
Tue 17 Feb, 2026135.25-15.26%80.0025.66%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026312.10-44.36%0.95-45.82%1.4
Mon 23 Feb, 2026160.00-33.41%11.65-26.31%1.44
Fri 20 Feb, 2026102.40-41.42%68.604.48%1.3
Thu 19 Feb, 202670.40-19.98%104.95-16.45%0.73
Wed 18 Feb, 2026104.25-27.96%82.6533.48%0.7
Tue 17 Feb, 202685.50-14.42%129.85-1.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026220.00-68.91%1.15-43.56%1.54
Mon 23 Feb, 202672.35-17.27%24.60151.72%0.85
Fri 20 Feb, 202654.95-15.56%116.5522.88%0.28
Thu 19 Feb, 202635.45-0.16%171.65114.55%0.19
Wed 18 Feb, 202658.9021.89%136.9089.66%0.09
Tue 17 Feb, 202650.15-17.16%196.6045%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026110.05-80.14%0.85-34.21%0.85
Mon 23 Feb, 202630.55-49.66%81.20245.45%0.26
Fri 20 Feb, 202628.5029.28%170.80-10.2%0.04
Thu 19 Feb, 202618.8512.42%255.2544.12%0.05
Wed 18 Feb, 202631.104.95%209.1525.93%0.04
Tue 17 Feb, 202628.85-3.76%267.003.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.65-67.34%13.15-0.49
Mon 23 Feb, 202610.35-28.63%777.85--
Fri 20 Feb, 202612.90-17.54%777.85--
Thu 19 Feb, 20267.6511.26%777.85--
Wed 18 Feb, 202614.956.6%777.85--
Tue 17 Feb, 202616.6029.2%777.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.65-64.24%123.05400%0.07
Mon 23 Feb, 20264.352.83%287.0050%0
Fri 20 Feb, 20265.00-4.75%322.35-0
Thu 19 Feb, 20263.9515.78%974.95--
Wed 18 Feb, 20268.50-3.54%974.95--
Tue 17 Feb, 20269.70-17.76%974.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.55-48.1%922.45--
Mon 23 Feb, 20263.00116.44%922.45--
Fri 20 Feb, 20263.20-29.13%922.45--
Thu 19 Feb, 20262.95-13.45%922.45--
Wed 18 Feb, 20265.3010.19%922.45--
Tue 17 Feb, 20266.5515.51%922.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.55-29.38%1116.55--
Mon 23 Feb, 20262.05-1.23%1116.55--
Fri 20 Feb, 20262.20-11.48%1116.55--
Thu 19 Feb, 20262.05-4.69%1116.55--
Wed 18 Feb, 20263.602.13%1116.55--
Tue 17 Feb, 20264.05-7.39%1116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.60-37.96%1076.55--
Mon 23 Feb, 20261.45-25.77%1076.55--
Fri 20 Feb, 20261.90-25.95%1076.55--
Thu 19 Feb, 20261.6029.28%1076.55--
Wed 18 Feb, 20262.850.33%1076.55--
Tue 17 Feb, 20263.25-1.94%1076.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2561.54%1266.50--
Mon 23 Feb, 20260.95-7.14%1266.50--
Fri 20 Feb, 20262.000%1266.50--
Thu 19 Feb, 20261.30-17.65%1266.50--
Wed 18 Feb, 20263.1021.43%1266.50--
Tue 17 Feb, 20262.65-1266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.250%1422.75--
Mon 23 Feb, 20260.70-1.61%1422.75--
Fri 20 Feb, 20261.50-5.34%1422.75--
Thu 19 Feb, 20261.25-5.07%1422.75--
Wed 18 Feb, 20261.952.99%1422.75--
Tue 17 Feb, 20261.50-29.84%1422.75--
Date CE CE OI PE PE OI PUT CALL Ratio

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026985.70-5.69%0.15-51.38%0.46
Mon 23 Feb, 2026844.15-14.58%1.90-17.42%0.89
Fri 20 Feb, 2026655.000%6.00-14.29%0.92
Thu 19 Feb, 2026655.00-1.37%6.25-8.88%1.07
Wed 18 Feb, 2026651.000%4.05-2.31%1.16
Tue 17 Feb, 2026651.00-2.01%6.85-15.2%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261102.30-6.61%0.15-24.65%0.96
Mon 23 Feb, 2026970.00-5.96%1.45-12.6%1.18
Fri 20 Feb, 2026834.50-2.28%4.90-25.68%1.27
Thu 19 Feb, 2026780.00-4.82%5.30-9.56%1.68
Wed 18 Feb, 2026827.50-1.89%3.35-10.07%1.76
Tue 17 Feb, 2026770.45-1.4%5.550.49%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261198.30-1.16%0.152.09%1.14
Mon 23 Feb, 20261060.00-0.57%1.40-5.91%1.1
Fri 20 Feb, 2026910.000%3.65-20.39%1.17
Thu 19 Feb, 2026910.000%4.00-1.92%1.47
Wed 18 Feb, 2026777.450%3.50-0.38%1.49
Tue 17 Feb, 2026777.450%5.45-1.51%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261252.50-9.73%0.10-29.49%1.62
Mon 23 Feb, 20261160.00-1.74%1.20-2.9%2.07
Fri 20 Feb, 20261084.000%3.25-15.73%2.1
Thu 19 Feb, 20261084.00-38.17%6.50-10.34%2.49
Wed 18 Feb, 20261001.20-1.06%3.10-14.71%1.72
Tue 17 Feb, 2026942.95-0.53%4.60-7.43%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261414.70-1.06%0.25-10.58%2
Mon 23 Feb, 20261197.900%0.60-18.43%2.21
Fri 20 Feb, 20261197.90-5.05%2.00-1.54%2.71
Thu 19 Feb, 20261155.40-1%2.30-7.17%2.62
Wed 18 Feb, 2026936.350%1.80-9.42%2.79
Tue 17 Feb, 2026936.350%3.25-0.65%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261270.000%0.20-40%22.2
Mon 23 Feb, 20261270.00-16.67%0.55-7.5%37
Fri 20 Feb, 2026990.550%1.60-1.48%33.33
Thu 19 Feb, 2026990.550%4.80-3.33%33.83
Wed 18 Feb, 2026990.550%1.20-2.33%35
Tue 17 Feb, 2026990.550%2.80-8.51%35.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261377.150%0.25-13.24%1.69
Mon 23 Feb, 20261377.150%0.65-4.23%1.94
Fri 20 Feb, 20261377.150%1.25-6.99%2.03
Thu 19 Feb, 20261242.900%1.90-4.18%2.18
Wed 18 Feb, 20261242.900%1.35-11.15%2.28
Tue 17 Feb, 20261242.90-2.78%2.75-2.54%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261708.00-75%0.20-28.42%68
Mon 23 Feb, 2026550.000%0.50-6.86%23.75
Fri 20 Feb, 2026550.000%0.90-9.73%25.5
Thu 19 Feb, 2026550.000%1.750%28.25
Wed 18 Feb, 2026550.000%1.050%28.25
Tue 17 Feb, 2026550.000%3.800%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261311.75-0.20-16.67%-
Mon 23 Feb, 20261311.75-0.70-2.04%-
Fri 20 Feb, 20261311.75-0.95-3.92%-
Thu 19 Feb, 20261311.75-2.352%-
Wed 18 Feb, 20261311.75-2.600%-
Tue 17 Feb, 20261311.75-2.60-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261440.00-0.05-11.11%-
Mon 23 Feb, 20261440.00-0.65-18.18%-
Fri 20 Feb, 20261440.00-1.0014.93%-
Thu 19 Feb, 20261440.00-1.85-1.47%-
Wed 18 Feb, 20261440.00-3.000%-
Tue 17 Feb, 20261440.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261488.60-0.1527.27%-
Mon 23 Feb, 20261488.60-1.10-8.33%-
Fri 20 Feb, 20261488.60-1.0050%-
Thu 19 Feb, 20261488.60-1.55-11.11%-
Wed 18 Feb, 20261488.60-1.7028.57%-
Tue 17 Feb, 20261488.60-3.1516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261605.45-0.10-21.18%-
Mon 23 Feb, 20261605.45-1.00-0.58%-
Fri 20 Feb, 20261605.45-1.40-9.52%-
Thu 19 Feb, 20261605.45-1.80-2.07%-
Wed 18 Feb, 20261605.45-1.85-1.53%-
Tue 17 Feb, 20261605.45-2.15-2.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262285.00-0.5014.29%2.67
Mon 23 Feb, 20261778.35-0.75-12.5%-
Fri 20 Feb, 20261778.35-1.00-42.86%-
Thu 19 Feb, 20261778.35-2.0040%-
Wed 18 Feb, 20261778.35-0.950%-
Tue 17 Feb, 20261778.35-1.55-75.61%-

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top