POLYCAB 8000 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 CE is trading at ₹ 33.55 on 2:22pm 13 Fri Feb 2026

10 minute average: ₹ 34.66 - Current price of POLYCAB 8000 CE is lower than this average.
30 minute average: ₹ 35.43 - Current price of POLYCAB 8000 CE is lower than this average.
Hourly average: ₹ 37.15 - Current price of POLYCAB 8000 CE is lower than this average.
Day open: ₹ 56.30
Day range: 33.50 - 56.35
Open Interest: 99125 (99.125 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 8000 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7629.500 as on 13 Fri Feb 2:22pm
Day open: 7760.500 Range: 7616.000 to 7764.000

Option Price: POLYCAB CE 8000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	33.55	99125	56.30	56.35	33.50
2:21pm	35.00	99125	56.30	56.35	33.50
2:20pm	35.00	99125	56.30	56.35	33.50
2:18pm	35.00	99125	56.30	56.35	33.50
2:16pm	35.00	99125	56.30	56.35	33.50
2:15pm	35.00	99125	56.30	56.35	33.50
2:13pm	35.00	99125	56.30	56.35	33.50
2:12pm	35.00	99125	56.30	56.35	33.50
2:11pm	34.00	99125	56.30	56.35	33.50
2:09pm	34.00	99125	56.30	56.35	33.50

option chart POLYCAB CE 8000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 CE CALL today?: Premium of POLYCAB 8000 CE is 70.65 on 12 Feb 2026 CALL opened at 83.15 and traded inside a Low-High range of 59.90-83.15 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 CALL CE today?: Open Interest of POLYCAB 8000 CE is 97250 today. This has changed -6000.00 from previous day.
What is underlying price of POLYCAB 8000 CE CALL today?: Underlying price of POLYCAB 8000 CE CALL is 7767.95 today.
What is lot size of POLYCAB 8000 CALL CE today?: Lot size of POLYCAB 8000 CALL CE is 125.00
Is POLYCAB 8000 CE CALL ITM or OTM or ATM?: POLYCAB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7768.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, All CE , All PE

POLYCAB 8000 CALL CE available expiry dates

POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry

POLYCAB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 70.65 on 12 Feb 2026
CALL opened at 83.15 and traded inside a Low-High range of 59.90-83.15 as on 12 Thu Feb 2026

The underlying equity is trading at 7768.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 97,250

Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	7768.00	70.65	83.15	83.15	59.90	-14	12,156,250	-5.8%
11 Wed Feb	7814.00	82.80	80.00	90.85	72.15	9	12,906,250	7.4%
10 Tue Feb	7742.50	75.60	85.35	85.35	66.60	-14	12,015,625	-0.4%
09 Mon Feb	7788.00	88.35	55.00	106.00	53.95	91	12,062,500	-13.9%
06 Fri Feb	7623.50	46.05	43.30	55.95	37.50	6	14,015,625	-1.3%
05 Thu Feb	7536.50	43.20	58.00	58.05	38.55	-30	14,203,125	5.5%

Charts for POLYCAB 8000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis