Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 7700 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited
POLYCAB 7700 PE is trading at ₹ 50.40 on 3:30pm 18 Wed Feb 2026
10 minute average: ₹ 49.43 - Current price of POLYCAB 7700 PE is higher than this average.
30 minute average: ₹ 48.6 - Current price of POLYCAB 7700 PE is higher than this average.
Hourly average: ₹ 51.38 - Current price of POLYCAB 7700 PE is lower than this average.
Day open: ₹ 75.00
Day range: 46.05 - 75.00
Open Interest: 61625 (61.625 K)
Munafa Value: 60 - This score indicates that the option of POLYCAB 7700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of POLYCAB is: 125
Spot price of POLYCAB: 7830.000 as on 18 Wed Feb 3:45pm
Day open: 7777.000 Range: 7753.500 to 7838.500
Option Price: POLYCAB PE 7700 2026-02-24 on 18 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 50.40 | 61625 | 75.00 | 75.00 | 46.05 |
| 3:29pm | 50.40 | 61625 | 75.00 | 75.00 | 46.05 |
| 3:27pm | 50.25 | 61875 | 75.00 | 75.00 | 46.05 |
| 3:26pm | 50.25 | 61875 | 75.00 | 75.00 | 46.05 |
| 3:25pm | 50.25 | 61875 | 75.00 | 75.00 | 46.05 |
| 3:24pm | 49.65 | 61875 | 75.00 | 75.00 | 46.05 |
| 3:23pm | 48.30 | 62250 | 75.00 | 75.00 | 46.05 |
| 3:22pm | 48.30 | 62250 | 75.00 | 75.00 | 46.05 |
| 3:21pm | 48.65 | 62250 | 75.00 | 75.00 | 46.05 |
| 3:20pm | 47.80 | 62125 | 75.00 | 75.00 | 46.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7700 PE PUT today?
- Premium of POLYCAB 7700 PE is 48.35 on 18 Feb 2026 PUT opened at 75.00 and traded inside a Low-High range of 46.05-75.00 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7700 PUT PE today?
- Open Interest of POLYCAB 7700 PE is 62000 today. This has changed 14250.00 from previous day.
- What is underlying price of POLYCAB 7700 PE PUT today?
- Underlying price of POLYCAB 7700 PE PUT is 7829.95 today.
- What is lot size of POLYCAB 7700 PUT PE today?
- Lot size of POLYCAB 7700 PUT PE is 125.00
- Is POLYCAB 7700 PE PUT ITM or OTM or ATM?
- POLYCAB 7700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POLYCAB 7700 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Underlying equity prev closing: 7830.00
POLYCAB PUT PE available options strikes
POLYCAB PE 7500 strike, POLYCAB PE 7600 strike, POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, All CE , All PE
POLYCAB 7700 PUT PE available expiry dates
POLYCAB 24 Feb 2026 expiryPOLYCAB 30 Mar 2026 expiryPOLYCAB 28 Apr 2026 expiry
Premium of PUT (PE) of strike 7700 is at: 48.35 on 18 Feb 2026
PUT opened at 75.00 and traded inside a Low-High range of 46.05-75.00
as on 18 Wed Feb 2026
The underlying equity is trading at 7830.00 which means that PUT of strike 7700 is OTM PUT option (out of the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for PUT (PE) of strike 7700 is 62,000
Munafa analysis POLYCAB 7700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 7700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Feb | 7830.00 | 48.35 | 75.00 | 75.00 | 46.05 | -39 | 7,750,000 | 29.8% |
| 17 Tue Feb | 7742.00 | 80.00 | 149.00 | 149.00 | 72.95 | -42 | 5,968,750 | 25.7% |
| 16 Mon Feb | 7636.00 | 139.80 | 182.50 | 190.20 | 123.70 | -25 | 4,750,000 | -5.3% |
| 13 Fri Feb | 7587.50 | 188.25 | 116.00 | 201.80 | 116.00 | 71 | 5,015,625 | -9.3% |
| 12 Thu Feb | 7768.00 | 109.50 | 117.95 | 133.60 | 98.45 | 6 | 5,531,250 | 2.3% |
| 11 Wed Feb | 7814.00 | 102.50 | 130.00 | 132.80 | 97.60 | -21 | 5,406,250 | 20.6% |
Charts for POLYCAB 7700 PUT PE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 7700 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited
These are POLYCAB 7700 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 7700 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
