POLYCAB 8200 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8200 PE is trading at ₹ on 5:59am 26 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7145.000 as on 25 Wed Mar 3:45pm
Day open: 7120.000 Range: 7104.000 to 7271.000

Option Price: POLYCAB PE 8200 2026-03-30 on 26 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 8200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8200 PE PUT today?: Premium of POLYCAB 8200 PE is 1015.25 on 25 Mar 2026 PUT opened at 1005.65 and traded inside a Low-High range of 1005.25-1015.25 today. Please click here table for more current prices.
What is open interest of POLYCAB 8200 PUT PE today?: Open Interest of POLYCAB 8200 PE is 52000 today. This has changed -250.00 from previous day.
What is underlying price of POLYCAB 8200 PE PUT today?: Underlying price of POLYCAB 8200 PE PUT is 7145.10 today.
What is lot size of POLYCAB 8200 PUT PE today?: Lot size of POLYCAB 8200 PUT PE is 125.00
Is POLYCAB 8200 PE PUT ITM or OTM or ATM?: POLYCAB 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8200 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7145.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, POLYCAB PE 7500 strike, All CE , All PE

POLYCAB 8200 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 1015.25 on 25 Mar 2026
PUT opened at 1005.65 and traded inside a Low-High range of 1005.25-1015.25 as on 25 Wed Mar 2026

The underlying equity is trading at 7145.00 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8200 is 52,000

Munafa analysis POLYCAB 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	7145.00	1015.25	1005.65	1015.25	1005.25	-10	6,500,000	-0.5%
24 Tue Mar	7064.50	1140.00	1383.60	1404.15	1120.50	-18	6,531,250	-2.3%
23 Mon Mar	6795.00	1400.00	1400.00	1400.00	1400.00	34	6,687,500	-0.7%
20 Fri Mar	7171.00	1037.55	1070.00	1070.00	1031.00	0	6,734,375	-1.6%
19 Thu Mar	7180.00	1030.00	950.00	1055.00	940.00	24	6,843,750	-1.1%
18 Wed Mar	7374.50	827.40	827.40	827.40	827.40	-17	6,921,875	0%

Charts for POLYCAB 8200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis