POLYCAB 7000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7000 PE is trading at ₹ 44.90 on 1:53pm 22 Thu Jan 2026

Option of POLYCAB 7000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.85 - Current price of POLYCAB 7000 PE is lower than this average.
30 minute average: ₹ 52.97 - Current price of POLYCAB 7000 PE is lower than this average.
Hourly average: ₹ 51.19 - Current price of POLYCAB 7000 PE is lower than this average.
Day open: ₹ 70.35
Day range: 41.20 - 80.25
Open Interest: 72625 (72.625 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 7000 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7041.500 as on 22 Thu Jan 1:53pm
Day open: 7050.000 Range: 6994.000 to 7098.000

Option Price: POLYCAB PE 7000 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:53pm	44.90	72625	70.35	80.25	41.20
1:52pm	47.90	72625	70.35	80.25	41.20
1:51pm	47.90	72625	70.35	80.25	41.20
1:50pm	49.00	72250	70.35	80.25	41.20
1:49pm	53.00	72250	70.35	80.25	41.20
1:48pm	53.00	72250	70.35	80.25	41.20
1:47pm	53.20	72625	70.35	80.25	41.20
1:46pm	53.20	72625	70.35	80.25	41.20
1:45pm	53.20	72625	70.35	80.25	41.20
1:44pm	53.20	72625	70.35	80.25	41.20

option chart POLYCAB PE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000 PE PUT today?: Premium of POLYCAB 7000 PE is 99.35 on 21 Jan 2026 PUT opened at 98.80 and traded inside a Low-High range of 59.50-219.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000 PUT PE today?: Open Interest of POLYCAB 7000 PE is 115750 today. This has changed -39250.00 from previous day.
What is underlying price of POLYCAB 7000 PE PUT today?: Underlying price of POLYCAB 7000 PE PUT is 6974.95 today.
What is lot size of POLYCAB 7000 PUT PE today?: Lot size of POLYCAB 7000 PUT PE is 125.00
Is POLYCAB 7000 PE PUT ITM or OTM or ATM?: POLYCAB 7000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6975.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, All CE , All PE

POLYCAB 7000 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 99.35 on 21 Jan 2026
PUT opened at 98.80 and traded inside a Low-High range of 59.50-219.95 as on 21 Wed Jan 2026

The underlying equity is trading at 6975.00 which means that PUT of strike 7000 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 115,750

Munafa analysis POLYCAB 7000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6975.00	99.35	98.80	219.95	59.50	77	14,468,750	-25.3%
20 Tue Jan	7074.50	55.90	16.00	69.65	12.40	214	19,375,000	-4.5%
19 Mon Jan	7418.00	17.80	148.95	148.95	15.85	-88	20,281,250	-14.5%
16 Fri Jan	7121.50	151.00	77.20	189.95	73.80	95	23,734,375	66.4%
14 Wed Jan	7323.50	77.20	64.55	80.95	44.30	95	14,265,625	34.9%
13 Tue Jan	7555.00	39.50	31.00	59.00	31.00	21	10,578,125	28%

Charts for POLYCAB 7000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis