POLYCAB 6600 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 6600 PE is trading at ₹ 105.20 on 3:31pm 23 Mon Mar 2026

Option of POLYCAB 6600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 106.38 - Current price of POLYCAB 6600 PE is lower than this average.
30 minute average: ₹ 106.82 - Current price of POLYCAB 6600 PE is lower than this average.
Hourly average: ₹ 106.34 - Current price of POLYCAB 6600 PE is lower than this average.
Day open: ₹ 61.15
Day range: 50.00 - 128.80
Open Interest: 47750 (47.75 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 6600 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6795.000 as on 23 Mon Mar 3:45pm
Day open: 7100.000 Range: 6750.000 to 7100.000

Option Price: POLYCAB PE 6600 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	105.20	47750	61.15	128.80	50.00
3:30pm	105.20	47750	61.15	128.80	50.00
3:28pm	110.20	47750	61.15	128.80	50.00
3:27pm	107.95	47750	61.15	128.80	50.00
3:26pm	107.65	47750	61.15	128.80	50.00
3:25pm	104.45	48875	61.15	128.80	50.00
3:24pm	104.45	48875	61.15	128.80	50.00
3:23pm	106.65	48875	61.15	128.80	50.00
3:22pm	106.00	48875	61.15	128.80	50.00
3:21pm	106.00	48875	61.15	128.80	50.00

option chart POLYCAB PE 6600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6600 PE PUT today?: Premium of POLYCAB 6600 PE is 106.25 on 23 Mar 2026 PUT opened at 61.15 and traded inside a Low-High range of 50.00-128.80 today. Please click here table for more current prices.
What is open interest of POLYCAB 6600 PUT PE today?: Open Interest of POLYCAB 6600 PE is 47375 today. This has changed 9500.00 from previous day.
What is underlying price of POLYCAB 6600 PE PUT today?: Underlying price of POLYCAB 6600 PE PUT is 6794.95 today.
What is lot size of POLYCAB 6600 PUT PE today?: Lot size of POLYCAB 6600 PUT PE is 125.00
Is POLYCAB 6600 PE PUT ITM or OTM or ATM?: POLYCAB 6600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6600 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6795.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6500 strike, POLYCAB PE 6600 strike, POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, All CE , All PE

POLYCAB 6600 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 106.25 on 23 Mar 2026
PUT opened at 61.15 and traded inside a Low-High range of 50.00-128.80 as on 23 Mon Mar 2026

The underlying equity is trading at 6795.00 which means that PUT of strike 6600 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6600 is 47,375

Price action analysis of 6600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	6795.00	106.25	61.15	128.80	50.00	195	5,921,875	25.1%
20 Fri Mar	7171.00	35.95	28.65	42.00	20.40	-17	4,734,375	-6.8%
19 Thu Mar	7180.00	43.50	28.95	53.00	23.30	170	5,078,125	37.7%
18 Wed Mar	7374.50	16.10	25.35	29.95	13.15	-56	3,687,500	-47.7%
17 Tue Mar	7166.50	37.20	53.30	62.50	35.50	-40	7,046,875	57.1%
16 Mon Mar	7127.00	62.60	71.30	84.05	53.00	-9	4,484,375	122.5%

Charts for POLYCAB 6600 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis