POLYCAB 8000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 PE is trading at ₹ on 10:05pm 23 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6795.000 as on 23 Mon Mar 3:45pm
Day open: 7100.000 Range: 6750.000 to 7100.000

Option Price: POLYCAB PE 8000 2026-03-30 on 23 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 8000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 PE PUT today?: Premium of POLYCAB 8000 PE is 1215.75 on 23 Mar 2026 PUT opened at 1005.00 and traded inside a Low-High range of 1005.00-1235.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 PUT PE today?: Open Interest of POLYCAB 8000 PE is 27000 today. This has changed -5250.00 from previous day.
What is underlying price of POLYCAB 8000 PE PUT today?: Underlying price of POLYCAB 8000 PE PUT is 6794.95 today.
What is lot size of POLYCAB 8000 PUT PE today?: Lot size of POLYCAB 8000 PUT PE is 125.00
Is POLYCAB 8000 PE PUT ITM or OTM or ATM?: POLYCAB 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6795.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6500 strike, POLYCAB PE 6600 strike, POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, All CE , All PE

POLYCAB 8000 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 1215.75 on 23 Mar 2026
PUT opened at 1005.00 and traded inside a Low-High range of 1005.00-1235.00 as on 23 Mon Mar 2026

The underlying equity is trading at 6795.00 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8000 is 27,000

Munafa analysis POLYCAB 8000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	6795.00	1215.75	1005.00	1235.00	1005.00	43	3,375,000	-16.3%
20 Fri Mar	7171.00	844.95	700.00	845.00	700.00	2	4,031,250	-18.9%
19 Thu Mar	7180.00	828.30	770.00	864.40	770.00	29	4,968,750	-1.5%
18 Wed Mar	7374.50	639.10	740.00	758.05	600.00	-21	5,046,875	-9.3%
17 Tue Mar	7166.50	813.35	885.00	885.00	813.25	-4	5,562,500	-1.9%
16 Mon Mar	7127.00	854.00	822.05	954.30	800.00	3	5,671,875	-16.7%

Charts for POLYCAB 8000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis