POLYCAB 9000 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 9000 CE is trading at ₹ 110.00 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 109.28 - Current price of POLYCAB 9000 CE is higher than this average.
30 minute average: ₹ 113.53 - Current price of POLYCAB 9000 CE is lower than this average.
Hourly average: ₹ 117.96 - Current price of POLYCAB 9000 CE is lower than this average.
Day open: ₹ 90.00
Day range: 90.00 - 155.90
Open Interest: 164375 (1.644 L)

Munafa Value: 40 - This score indicates that the option of POLYCAB 9000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8548.500 as on 02 Mon Mar 3:44pm
Day open: 8400.000 Range: 8400.000 to 8696.500

Option Price: POLYCAB CE 9000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.00	164375	90.00	155.90	90.00
3:29pm	107.30	164375	90.00	155.90	90.00
3:28pm	109.55	164375	90.00	155.90	90.00
3:27pm	108.90	167750	90.00	155.90	90.00
3:26pm	108.55	167750	90.00	155.90	90.00
3:25pm	110.75	167750	90.00	155.90	90.00
3:24pm	109.05	166375	90.00	155.90	90.00
3:23pm	109.95	166375	90.00	155.90	90.00
3:22pm	108.75	166375	90.00	155.90	90.00
3:21pm	109.95	166750	90.00	155.90	90.00

option chart POLYCAB CE 9000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9000 CE CALL today?: Premium of POLYCAB 9000 CE is 112.20 on 02 Mar 2026 CALL opened at 90.00 and traded inside a Low-High range of 90.00-155.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 9000 CALL CE today?: Open Interest of POLYCAB 9000 CE is 164500 today. This has changed -13250.00 from previous day.
What is underlying price of POLYCAB 9000 CE CALL today?: Underlying price of POLYCAB 9000 CE CALL is 8548.50 today.
What is lot size of POLYCAB 9000 CALL CE today?: Lot size of POLYCAB 9000 CALL CE is 125.00
Is POLYCAB 9000 CE CALL ITM or OTM or ATM?: POLYCAB 9000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9000 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8548.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, All CE , All PE

POLYCAB 9000 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 112.20 on 02 Mar 2026
CALL opened at 90.00 and traded inside a Low-High range of 90.00-155.90 as on 02 Mon Mar 2026

The underlying equity is trading at 8548.50 which means that CALL of strike 9000 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9000 is 164,500

Price action analysis of 9000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	8548.50	112.20	90.00	155.90	90.00	-9	20,562,500	-7.5%
27 Fri Feb	8610.50	123.40	98.80	160.80	92.80	24	22,218,750	59.2%
26 Thu Feb	8506.00	99.10	74.75	104.00	74.70	32	13,953,125	30.6%
25 Wed Feb	8348.50	74.70	54.25	92.25	46.20	54	10,687,500	48.1%
24 Tue Feb	8120.50	48.25	63.10	63.10	45.00	-70	7,218,750	-%

Charts for POLYCAB 9000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis