POLYCAB 9000 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 9000 CE is trading at ₹ 263.05 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 258.71 - Current price of POLYCAB 9000 CE is higher than this average.
30 minute average: ₹ 249.92 - Current price of POLYCAB 9000 CE is higher than this average.
Hourly average: ₹ 244.93 - Current price of POLYCAB 9000 CE is higher than this average.
Day open: ₹ 86.95
Day range: 83.70 - 270.00
Open Interest: 215750 (2.158 L)

Munafa Value: 80 - This score indicates that the option of POLYCAB 9000 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9003.000 as on 07 Thu May 3:45pm
Day open: 8499.000 Range: 8450.000 to 9050.000

Option Price: POLYCAB CE 9000 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	263.05	215750	86.95	270.00	83.70
3:29pm	263.40	215750	86.95	270.00	83.70
3:28pm	265.00	215750	86.95	270.00	83.70
3:27pm	263.85	215750	86.95	270.00	83.70
3:26pm	258.25	218250	86.95	270.00	83.70
3:25pm	258.10	218250	86.95	270.00	83.70
3:24pm	257.00	218250	86.95	270.00	83.70
3:23pm	258.00	221000	86.95	270.00	83.70
3:22pm	250.45	221000	86.95	270.00	83.70
3:21pm	250.00	221000	86.95	270.00	83.70

option chart POLYCAB CE 9000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9000 CE CALL today?: Premium of POLYCAB 9000 CE is 80.00 on 06 May 2026 CALL opened at 100.00 and traded inside a Low-High range of 71.25-136.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 9000 CALL CE today?: Open Interest of POLYCAB 9000 CE is 184000 today. This has changed 81125.00 from previous day.
What is underlying price of POLYCAB 9000 CE CALL today?: Underlying price of POLYCAB 9000 CE CALL is 8415.50 today.
What is lot size of POLYCAB 9000 CALL CE today?: Lot size of POLYCAB 9000 CALL CE is 125.00
Is POLYCAB 9000 CE CALL ITM or OTM or ATM?: POLYCAB 9000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9000 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9003.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9200 strike, POLYCAB CE 9400 strike, All CE , All PE

POLYCAB 9000 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 80.00 on 06 May 2026
CALL opened at 100.00 and traded inside a Low-High range of 71.25-136.85 as on 06 Wed May 2026

The underlying equity is trading at 9003.00 which means that CALL of strike 9000 is ATM CALL option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9000 is 184,000

Munafa analysis POLYCAB 9000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	9003.00	80.00	100.00	136.85	71.25	-11	23,000,000	78.9%
05 Tue May	8415.50	90.25	78.00	96.10	63.00	-8	12,859,375	-12.8%
04 Mon May	8337.00	98.65	62.05	111.30	55.00	56	14,750,000	82.6%
30 Thu Apr	8344.50	62.85	59.95	70.50	46.35	-10	8,078,125	20.2%
29 Wed Apr	8110.50	70.05	112.00	112.00	65.50	-26	6,718,750	21.5%
28 Tue Apr	8148.50	95.20	75.95	105.95	75.50	33	5,531,250	59.5%

Charts for POLYCAB 9000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis