ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POLYCAB SPOT Price: 7064.50 as on 24 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7359.83
Target up: 7286
Target up: 7212.17
Target down: 6993.33
Target down: 6919.5
Target down: 6845.67
Target down: 6626.83

Date Close Open High Low Volume
24 Tue Mar 20267064.507001.507141.006774.500.9 M
23 Mon Mar 20266795.007100.007100.006750.000.65 M
20 Fri Mar 20267171.007205.007346.507126.000.45 M
19 Thu Mar 20267180.007277.007288.007101.500.64 M
18 Wed Mar 20267374.507200.007409.007176.500.68 M
17 Tue Mar 20267166.507150.007194.507050.000.35 M
16 Mon Mar 20267127.007203.007224.507008.000.46 M
13 Fri Mar 20267193.507429.507429.507118.000.63 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7200 7400 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7400 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261249.75-210.70--
Mon 23 Mar, 20261249.75-210.70--
Fri 20 Mar, 20261249.75-210.70--
Thu 19 Mar, 20261249.75-210.70--
Wed 18 Mar, 20261249.75-210.70--
Tue 17 Mar, 20261249.75-210.70--
Mon 16 Mar, 20261249.75-210.70--
Fri 13 Mar, 20261249.75-210.70--
Thu 12 Mar, 20261249.75-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261110.95-268.60--
Mon 23 Mar, 20261110.95-268.60--
Fri 20 Mar, 20261110.95-268.60--
Thu 19 Mar, 20261110.95-268.60--
Wed 18 Mar, 20261110.95-268.60--
Tue 17 Mar, 20261110.95-268.60--
Mon 16 Mar, 20261110.95-268.60--
Fri 13 Mar, 20261110.95-268.60--
Thu 12 Mar, 20261110.95-268.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026982.40-336.75--
Mon 23 Mar, 2026982.40-336.75--
Fri 20 Mar, 2026982.40-336.75--
Thu 19 Mar, 2026982.40-336.75--
Wed 18 Mar, 2026982.40-336.75--
Tue 17 Mar, 2026982.40-336.75--
Mon 16 Mar, 2026982.40-336.75--
Fri 13 Mar, 2026982.40-336.75--
Thu 12 Mar, 2026982.40-336.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026863.85-414.90--
Mon 23 Mar, 2026863.85-414.90--
Fri 20 Mar, 2026863.85-414.90--
Thu 19 Mar, 2026863.85-414.90--
Wed 18 Mar, 2026863.85-414.90--
Tue 17 Mar, 2026863.85-414.90--
Mon 16 Mar, 2026863.85-414.90--
Fri 13 Mar, 2026863.85-414.90--
Thu 12 Mar, 2026863.85-414.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026755.45-503.20--
Mon 23 Mar, 2026755.45-503.20--
Fri 20 Mar, 2026755.45-503.20--
Thu 19 Mar, 2026755.45-503.20--
Wed 18 Mar, 2026755.45-503.20--
Tue 17 Mar, 2026755.45-503.20--
Mon 16 Mar, 2026755.45-503.20--
Fri 13 Mar, 2026755.45-503.20--
Thu 12 Mar, 2026755.45-503.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026657.00-601.45--
Mon 23 Mar, 2026657.00-601.45--
Fri 20 Mar, 2026657.00-601.45--
Thu 19 Mar, 2026657.00-601.45--
Wed 18 Mar, 2026657.00-601.45--
Tue 17 Mar, 2026657.00-601.45--
Mon 16 Mar, 2026657.00-601.45--
Fri 13 Mar, 2026657.00-601.45--
Thu 12 Mar, 2026657.00-601.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026568.35-709.55--
Mon 23 Mar, 2026568.35-709.55--
Fri 20 Mar, 2026568.35-709.55--
Thu 19 Mar, 2026568.35-709.55--
Wed 18 Mar, 2026568.35-709.55--
Tue 17 Mar, 2026568.35-709.55--
Mon 16 Mar, 2026568.35-709.55--
Fri 13 Mar, 2026568.35-709.55--
Thu 12 Mar, 2026568.35-709.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026489.15-827.05--
Mon 23 Mar, 2026489.15-827.05--
Fri 20 Mar, 2026489.15-827.05--
Thu 19 Mar, 2026489.15-827.05--
Wed 18 Mar, 2026489.15-827.05--
Tue 17 Mar, 2026489.15-827.05--
Mon 16 Mar, 2026489.15-827.05--
Fri 13 Mar, 2026489.15-827.05--
Thu 12 Mar, 2026489.15-827.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026418.85-953.45--
Mon 23 Mar, 2026418.85-953.45--
Fri 20 Mar, 2026418.85-953.45--
Thu 19 Mar, 2026418.85-953.45--
Wed 18 Mar, 2026418.85-953.45--
Tue 17 Mar, 2026418.85-953.45--
Mon 16 Mar, 2026418.85-953.45--
Fri 13 Mar, 2026418.85-953.45--
Thu 12 Mar, 2026418.85-953.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026356.90-1088.20--
Mon 23 Mar, 2026356.90-1088.20--
Fri 20 Mar, 2026356.90-1088.20--
Thu 19 Mar, 2026356.90-1088.20--
Wed 18 Mar, 2026356.90-1088.20--
Tue 17 Mar, 2026356.90-1088.20--
Mon 16 Mar, 2026356.90-1088.20--
Fri 13 Mar, 2026356.90-1088.20--
Thu 12 Mar, 2026356.90-1088.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026302.70-1230.70--
Mon 23 Mar, 2026302.70-1230.70--
Fri 20 Mar, 2026302.70-1230.70--
Thu 19 Mar, 2026302.70-1230.70--
Wed 18 Mar, 2026302.70-1230.70--
Tue 17 Mar, 2026302.70-1230.70--
Mon 16 Mar, 2026302.70-1230.70--
Fri 13 Mar, 2026302.70-1230.70--
Thu 12 Mar, 2026302.70-1230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026256.05-1380.75--
Mon 23 Mar, 2026256.05-1380.75--
Fri 20 Mar, 2026256.05-1380.75--
Thu 19 Mar, 2026256.05-1380.75--
Wed 18 Mar, 2026256.05-1380.75--
Tue 17 Mar, 2026256.05-1380.75--
Mon 16 Mar, 2026256.05-1380.75--
Fri 13 Mar, 2026256.05-1380.75--
Thu 12 Mar, 2026256.05-1380.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026215.10-1536.50--
Mon 23 Mar, 2026215.10-1536.50--
Fri 20 Mar, 2026215.10-1536.50--
Thu 19 Mar, 2026215.10-1536.50--
Wed 18 Mar, 2026215.10-1536.50--
Tue 17 Mar, 2026215.10-1536.50--
Mon 16 Mar, 2026215.10-1536.50--
Fri 13 Mar, 2026215.10-1536.50--
Thu 12 Mar, 2026215.10-1536.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026150.20-1865.05--
Mon 23 Mar, 2026150.20-1865.05--
Fri 20 Mar, 2026150.20-1865.05--
Thu 19 Mar, 2026150.20-1865.05--
Wed 18 Mar, 2026150.20-1865.05--
Tue 17 Mar, 2026150.20-1865.05--
Mon 16 Mar, 2026150.20-1865.05--
Fri 13 Mar, 2026150.20-1865.05--
Thu 12 Mar, 2026150.20-1865.05--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261397.15-161.40--
Mon 23 Mar, 20261397.15-161.40--
Fri 20 Mar, 20261397.15-161.40--
Thu 19 Mar, 20261397.15-161.40--
Wed 18 Mar, 20261397.15-161.40--
Tue 17 Mar, 20261397.15-161.40--
Mon 16 Mar, 20261397.15-161.40--
Fri 13 Mar, 20261397.15-161.40--
Thu 12 Mar, 20261397.15-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261553.40-120.95--
Mon 23 Mar, 20261553.40-120.95--
Fri 20 Mar, 20261553.40-120.95--
Thu 19 Mar, 20261553.40-120.95--
Wed 18 Mar, 20261553.40-120.95--
Tue 17 Mar, 20261553.40-120.95--
Mon 16 Mar, 20261553.40-120.95--
Fri 13 Mar, 20261553.40-120.95--
Thu 12 Mar, 20261553.40-120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261717.55-88.35--
Mon 23 Mar, 20261717.55-88.35--
Fri 20 Mar, 20261717.55-88.35--
Thu 19 Mar, 20261717.55-88.35--
Wed 18 Mar, 20261717.55-88.35--
Tue 17 Mar, 20261717.55-88.35--
Mon 16 Mar, 20261717.55-88.35--
Fri 13 Mar, 20261717.55-88.35--
Thu 12 Mar, 20261717.55-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261888.70-62.80--
Mon 23 Mar, 20261888.70-62.80--
Fri 20 Mar, 20261888.70-62.80--
Thu 19 Mar, 20261888.70-62.80--
Wed 18 Mar, 20261888.70-62.80--
Tue 17 Mar, 20261888.70-62.80--
Mon 16 Mar, 20261888.70-62.80--
Fri 13 Mar, 20261888.70-62.80--
Thu 12 Mar, 20261888.70-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262065.90-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262248.15-28.85--
Mon 23 Mar, 20262248.15-28.85--
Fri 20 Mar, 20262248.15-28.85--
Thu 19 Mar, 20262248.15-28.85--
Wed 18 Mar, 20262248.15-28.85--
Tue 17 Mar, 20262248.15-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262583.85-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top