POLYCAB 7500 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 7500 PE is trading at ₹ 159.85 on 11:08am 30 Thu Apr 2026

10 minute average: ₹ 163.12 - Current price of POLYCAB 7500 PE is lower than this average.
30 minute average: ₹ 163.55
Hourly average: ₹ 163.55
Day open: ₹ 130.00
Day range: 130.00 - 167.85
Open Interest: 192250 (1.923 L)

Munafa Value: 40 - This score indicates that the option of POLYCAB 7500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8110.500 as on 30 Thu Apr 3:44pm
Day open: 8132.500 Range: 7970.500 to 8163.500

Option Price: POLYCAB PE 7500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	159.85	192250	130.00	167.85	130.00
11:07am	158.00	192125	130.00	167.85	130.00
11:06am	158.00	192125	130.00	167.85	130.00
10:38am	164.85	198125	130.00	167.85	130.00
10:37am	164.85	198125	130.00	167.85	130.00
10:36am	164.85	198125	130.00	167.85	130.00
10:35am	164.25	198125	130.00	167.85	130.00
10:34am	165.60	198125	130.00	167.85	130.00
10:33am	165.60	198125	130.00	167.85	130.00
10:32am	165.30	198125	130.00	167.85	130.00

option chart POLYCAB PE 7500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7500 PE PUT today?: Premium of POLYCAB 7500 PE is 117.90 on 30 Apr 2026 PUT opened at 130.00 and traded inside a Low-High range of 109.20-167.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 7500 PUT PE today?: Open Interest of POLYCAB 7500 PE is 182875 today. This has changed -5375.00 from previous day.
What is underlying price of POLYCAB 7500 PE PUT today?: Underlying price of POLYCAB 7500 PE PUT is 8110.50 today.
What is lot size of POLYCAB 7500 PUT PE today?: Lot size of POLYCAB 7500 PUT PE is 125.00
Is POLYCAB 7500 PE PUT ITM or OTM or ATM?: POLYCAB 7500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7500 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8110.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, All CE , All PE

POLYCAB 7500 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 7500 PE Live prices

Premium of PUT (PE) of strike 7500 is at: 117.90 on 30 Apr 2026
PUT opened at 130.00 and traded inside a Low-High range of 109.20-167.85 as on 30 Thu Apr 2026

The underlying equity is trading at 8110.50 which means that PUT of strike 7500 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7500 is 182,875

Price action analysis of 7500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	8110.50	117.90	130.00	167.85	109.20	-3	22,859,375	-2.9%
29 Wed Apr	8148.50	122.75	119.05	131.00	104.20	3	23,531,250	13%
28 Tue Apr	8254.00	118.95	121.05	147.55	106.45	-13	20,828,125	38.7%
27 Mon Apr	8065.50	137.55	150.00	169.65	125.25	-16	15,015,625	51.1%
24 Fri Apr	8033.00	164.95	174.95	212.00	158.20	-11	9,937,500	0.2%
23 Thu Apr	7963.50	186.65	137.55	190.15	117.45	35	9,921,875	237.8%

Charts for POLYCAB 7500 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis