POLYCAB 9500 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9500 PE is trading at ₹ 75.00 on 9:48am 29 Mon Jun 2026

Option of POLYCAB 9500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.4 - Current price of POLYCAB 9500 PE is lower than this average.
30 minute average: ₹ 85.94 - Current price of POLYCAB 9500 PE is lower than this average.
Hourly average: ₹ 73.67 - Current price of POLYCAB 9500 PE is higher than this average.
Day open: ₹ 18.05
Day range: 18.00 - 109.10
Open Interest: 59125 (59.125 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 9500 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9451.000 as on 29 Mon Jun 9:48am
Day open: 9664.000 Range: 9420.500 to 9664.000

Option Price: POLYCAB PE 9500 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	75.00	59125	18.05	109.10	18.00
9:46am	80.70	59250	18.05	109.10	18.00
9:44am	90.00	59500	18.05	109.10	18.00
9:43am	80.70	59250	18.05	109.10	18.00
9:42am	80.70	59250	18.05	109.10	18.00
9:41am	80.70	59250	18.05	109.10	18.00
9:40am	96.10	59250	18.05	109.10	18.00
9:39am	100.00	59125	18.05	109.10	18.00
9:37am	97.35	59500	18.05	106.50	18.00
9:36am	92.70	59750	18.05	106.50	18.00

option chart POLYCAB PE 9500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9500 PE PUT today?: Premium of POLYCAB 9500 PE is 59.30 on 25 Jun 2026 PUT opened at 28.55 and traded inside a Low-High range of 20.85-71.45 today. Please click here table for more current prices.
What is open interest of POLYCAB 9500 PUT PE today?: Open Interest of POLYCAB 9500 PE is 72375 today. This has changed -41000.00 from previous day.
What is underlying price of POLYCAB 9500 PE PUT today?: Underlying price of POLYCAB 9500 PE PUT is 9531.00 today.
What is lot size of POLYCAB 9500 PUT PE today?: Lot size of POLYCAB 9500 PUT PE is 125.00
Is POLYCAB 9500 PE PUT ITM or OTM or ATM?: POLYCAB 9500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9500 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9531.00

POLYCAB PUT PE available options strikes

POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, POLYCAB PE 9800 strike, POLYCAB PE 9900 strike, POLYCAB PE 10000 strike, All CE , All PE

POLYCAB 9500 PUT PE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9500 PE Live prices

Premium of PUT (PE) of strike 9500 is at: 59.30 on 25 Jun 2026
PUT opened at 28.55 and traded inside a Low-High range of 20.85-71.45 as on 25 Thu Jun 2026

The underlying equity is trading at 9531.00 which means that PUT of strike 9500 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9500 is 72,375

Munafa analysis POLYCAB 9500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	9531.00	59.30	28.55	71.45	20.85	72	9,046,875	-36.2%
24 Wed Jun	9692.50	34.35	15.55	41.00	13.40	115	14,171,875	-10.5%
23 Tue Jun	9920.50	15.95	22.05	22.05	10.35	-24	15,828,125	-12.3%
22 Mon Jun	10022.50	21.25	25.45	30.60	20.05	-22	18,046,875	-6%
19 Fri Jun	10083.00	27.40	53.90	63.00	25.00	-45	19,203,125	21.9%
18 Thu Jun	9952.50	50.55	52.25	60.15	45.30	-12	15,750,000	-4.3%

Charts for POLYCAB 9500 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis