POLYCAB 10400 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 10400 CE is trading at ₹ 31.50 on 2:56pm 18 Thu Jun 2026

Option of POLYCAB 10400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.96 - Current price of POLYCAB 10400 CE is higher than this average.
30 minute average: ₹ 33.58 - Current price of POLYCAB 10400 CE is lower than this average.
Hourly average: ₹ 34.83
Day open: ₹ 51.50
Day range: 29.85 - 59.50
Open Interest: 74625 (74.625 K)

Munafa Value: 40 - This score indicates that the option of POLYCAB 10400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9917.500 as on 18 Thu Jun 2:56pm
Day open: 9949.000 Range: 9905.000 to 10014.000

Option Price: POLYCAB CE 10400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	31.50	74625	51.50	59.50	29.85
2:55pm	31.50	74625	51.50	59.50	29.85
2:54pm	31.50	74625	51.50	59.50	29.85
2:53pm	30.70	74750	51.50	59.50	29.85
2:52pm	30.55	74625	51.50	59.50	29.85
2:51pm	31.00	74750	51.50	59.50	29.85
2:49pm	30.30	75125	51.50	59.50	29.85
2:48pm	30.00	75125	51.50	59.50	30.80
2:47pm	31.25	75500	51.50	59.50	30.80
2:46pm	31.25	75500	51.50	59.50	30.80

option chart POLYCAB CE 10400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 10400 CE CALL today?: Premium of POLYCAB 10400 CE is 44.15 on 17 Jun 2026 CALL opened at 15.20 and traded inside a Low-High range of 15.20-68.60 today. Please click here table for more current prices.
What is open interest of POLYCAB 10400 CALL CE today?: Open Interest of POLYCAB 10400 CE is 71125 today. This has changed 37375.00 from previous day.
What is underlying price of POLYCAB 10400 CE CALL today?: Underlying price of POLYCAB 10400 CE CALL is 9926.50 today.
What is lot size of POLYCAB 10400 CALL CE today?: Lot size of POLYCAB 10400 CALL CE is 125.00
Is POLYCAB 10400 CE CALL ITM or OTM or ATM?: POLYCAB 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 10400 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9926.50

POLYCAB CALL CE available options strikes

POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, POLYCAB CE 10100 strike, POLYCAB CE 10200 strike, POLYCAB CE 10300 strike, POLYCAB CE 10400 strike, All CE , All PE

POLYCAB 10400 CALL CE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 44.15 on 17 Jun 2026
CALL opened at 15.20 and traded inside a Low-High range of 15.20-68.60 as on 17 Wed Jun 2026

The underlying equity is trading at 9926.50 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 10400 is 71,125

Price action analysis of 10400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	9926.50	44.15	15.20	68.60	15.20	196	8,890,625	110.7%
16 Tue Jun	9591.50	14.90	16.70	20.80	13.10	-3	4,218,750	1.9%
15 Mon Jun	9556.00	15.50	17.30	20.85	15.00	-8	4,140,625	0%
12 Fri Jun	9554.00	16.85	15.20	18.85	11.65	24	4,140,625	-4.7%
11 Thu Jun	9372.00	13.55	16.00	23.50	12.80	-37	4,343,750	2.2%
10 Wed Jun	9523.50	21.55	27.00	28.00	20.50	-27	4,250,000	36.7%

Charts for POLYCAB 10400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis