POLYCAB 7900 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 7900 CE is trading at ₹ on 4:35pm 24 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 7900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9263.500 as on 22 Fri May 3:45pm
Day open: 9227.500 Range: 9194.000 to 9316.500

Option Price: POLYCAB CE 7900 2026-05-26 on 24 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 7900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7900 CE CALL today?: Premium of POLYCAB 7900 CE is 1390.00 on 22 May 2026 CALL opened at 1388.00 and traded inside a Low-High range of 1388.00-1390.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7900 CALL CE today?: Open Interest of POLYCAB 7900 CE is 13750 today. This has changed -375.00 from previous day.
What is underlying price of POLYCAB 7900 CE CALL today?: Underlying price of POLYCAB 7900 CE CALL is 9263.50 today.
What is lot size of POLYCAB 7900 CALL CE today?: Lot size of POLYCAB 7900 CALL CE is 125.00
Is POLYCAB 7900 CE CALL ITM or OTM or ATM?: POLYCAB 7900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7900 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9263.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, All CE , All PE

POLYCAB 7900 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 1390.00 on 22 May 2026
CALL opened at 1388.00 and traded inside a Low-High range of 1388.00-1390.00 as on 22 Fri May 2026

The underlying equity is trading at 9263.50 which means that CALL of strike 7900 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 13,750

Price action analysis of 7900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	9263.50	1390.00	1388.00	1390.00	1388.00	3	1,718,750	-2.7%
21 Thu May	9193.50	1345.00	0.00	0.00	0.00	0	1,765,625	0%
20 Wed May	9199.00	1345.00	1302.25	1345.00	1302.25	12	1,765,625	-0.9%
19 Tue May	9162.50	1200.00	0.00	0.00	0.00	0	1,781,250	0%
18 Mon May	9151.00	1200.00	0.00	0.00	0.00	0	1,781,250	0%
15 Fri May	9152.50	1200.00	0.00	0.00	0.00	0	1,781,250	0%

Charts for POLYCAB 7900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis