POLYCAB 8500 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 8500 PE is trading at ₹ 49.00 on 3:30pm 13 Wed May 2026

Option of POLYCAB 8500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.03 - Current price of POLYCAB 8500 PE is lower than this average.
30 minute average: ₹ 49.96 - Current price of POLYCAB 8500 PE is lower than this average.
Hourly average: ₹ 46 - Current price of POLYCAB 8500 PE is higher than this average.
Day open: ₹ 40.05
Day range: 30.65 - 54.50
Open Interest: 203125 (2.031 L)

Munafa Value: 30 - This score indicates that the option of POLYCAB 8500 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8887.500 as on 13 Wed May 3:44pm
Day open: 8991.000 Range: 8865.000 to 9072.500

Option Price: POLYCAB PE 8500 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	203125	40.05	54.50	30.65
3:29pm	46.10	203125	40.05	54.50	30.65
3:28pm	51.20	203375	40.05	54.50	30.65
3:27pm	50.65	204000	40.05	54.50	30.65
3:25pm	50.30	204125	40.05	54.50	30.65
3:24pm	51.25	204000	40.05	54.50	30.65
3:23pm	52.80	205875	40.05	54.50	30.65
3:22pm	53.35	205750	40.05	54.50	30.65
3:20pm	53.45	205125	40.05	54.50	30.65
3:18pm	52.20	206250	40.05	54.50	30.65

option chart POLYCAB PE 8500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8500 PE PUT today?: Premium of POLYCAB 8500 PE is 43.85 on 12 May 2026 PUT opened at 40.20 and traded inside a Low-High range of 32.45-47.25 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500 PUT PE today?: Open Interest of POLYCAB 8500 PE is 231625 today. This has changed 29375.00 from previous day.
What is underlying price of POLYCAB 8500 PE PUT today?: Underlying price of POLYCAB 8500 PE PUT is 9021.50 today.
What is lot size of POLYCAB 8500 PUT PE today?: Lot size of POLYCAB 8500 PUT PE is 125.00
Is POLYCAB 8500 PE PUT ITM or OTM or ATM?: POLYCAB 8500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8887.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, All CE , All PE

POLYCAB 8500 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 43.85 on 12 May 2026
PUT opened at 40.20 and traded inside a Low-High range of 32.45-47.25 as on 12 Tue May 2026

The underlying equity is trading at 8887.50 which means that PUT of strike 8500 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8500 is 231,625

Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	8887.50	43.85	40.20	47.25	32.45	6	28,953,125	14.5%
11 Mon May	9021.50	41.15	49.00	52.25	37.15	-6	25,281,250	29.6%
08 Fri May	9065.50	43.90	59.95	65.00	41.15	-27	19,500,000	17.8%
07 Thu May	9083.00	60.20	219.95	224.75	52.40	-78	16,546,875	183.9%
06 Wed May	9003.00	276.40	345.45	360.80	245.45	-27	5,828,125	159%
05 Tue May	8415.50	379.55	450.00	491.25	361.30	2	2,250,000	10.8%

Charts for POLYCAB 8500 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis