POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
POLYCAB Call Put options target price & charts for Polycab India Limited
POLYCAB - Share Polycab India Limited trades in NSE
Lot size for POLYCAB INDIA LIMITED POLYCAB is 125
POLYCAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Polycab India Limited, then click here
Available expiries for POLYCAB
POLYCAB Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
POLYCAB SPOT Price: 9234.00 as on 08 Jul, 2026
Polycab India Limited (POLYCAB) target & price
| POLYCAB Target | Price |
| Target up: | 9506.67 |
| Target up: | 9370.33 |
| Target up: | 9323 |
| Target up: | 9275.67 |
| Target down: | 9139.33 |
| Target down: | 9092 |
| Target down: | 9044.67 |
| Date | Close | Open | High | Low | Volume |
| 08 Wed Jul 2026 | 9234.00 | 9348.00 | 9412.00 | 9181.00 | 0.27 M |
| 07 Tue Jul 2026 | 9401.00 | 9589.50 | 9595.50 | 9355.00 | 0.18 M |
| 06 Mon Jul 2026 | 9584.00 | 9600.00 | 9612.00 | 9495.00 | 0.19 M |
| 03 Fri Jul 2026 | 9548.50 | 9688.00 | 9698.50 | 9531.00 | 0.23 M |
| 02 Thu Jul 2026 | 9635.00 | 9749.00 | 9754.00 | 9570.00 | 0.31 M |
| 01 Wed Jul 2026 | 9713.50 | 9979.50 | 9979.50 | 9671.00 | 0.34 M |
| 30 Tue Jun 2026 | 9961.00 | 9710.00 | 10008.00 | 9597.00 | 0.45 M |
| 29 Mon Jun 2026 | 9779.00 | 9664.00 | 9972.00 | 9420.50 | 1.26 M |
Maximum CALL writing has been for strikes: 9500 10100 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 9200 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10100 10000 8000 9900
Put to Call Ratio (PCR) has decreased for strikes: 8600 8300 9100 8900
POLYCAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 680.00 | -3.13% | 0.15 | -3.76% | 3.1 |
| Mon 29 Jun, 2026 | 343.30 | -20% | 3.85 | -11.53% | 3.12 |
| Thu 25 Jun, 2026 | 651.00 | 0% | 12.05 | 12.47% | 2.82 |
| Wed 24 Jun, 2026 | 651.00 | 0% | 11.40 | -5.2% | 2.51 |
| Tue 23 Jun, 2026 | 651.00 | -0.62% | 7.30 | -25.27% | 2.64 |
| Mon 22 Jun, 2026 | 748.00 | -0.62% | 10.80 | -16.15% | 3.52 |
| Fri 19 Jun, 2026 | 769.00 | 0.62% | 16.60 | -0.59% | 4.17 |
| Thu 18 Jun, 2026 | 656.60 | 0.63% | 29.10 | 14.7% | 4.22 |
| Wed 17 Jun, 2026 | 639.00 | -2.44% | 31.85 | -24.49% | 3.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 582.45 | -6.63% | 0.30 | -5.77% | 2.95 |
| Mon 29 Jun, 2026 | 200.00 | 1.22% | 7.90 | 7.54% | 2.92 |
| Thu 25 Jun, 2026 | 162.90 | -23.72% | 28.25 | -21.97% | 2.75 |
| Wed 24 Jun, 2026 | 350.60 | 0.47% | 18.15 | 3.58% | 2.69 |
| Tue 23 Jun, 2026 | 532.25 | 0.94% | 10.10 | -7.77% | 2.61 |
| Mon 22 Jun, 2026 | 638.10 | -2.3% | 14.60 | -8.47% | 2.85 |
| Fri 19 Jun, 2026 | 699.20 | -2.69% | 20.80 | 2.64% | 3.05 |
| Thu 18 Jun, 2026 | 550.00 | -5.91% | 37.85 | -4.45% | 2.89 |
| Wed 17 Jun, 2026 | 558.45 | -15.36% | 42.20 | 51.12% | 2.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 479.05 | -13.32% | 0.20 | -20.53% | 0.75 |
| Mon 29 Jun, 2026 | 135.15 | -27.21% | 13.00 | 11.05% | 0.82 |
| Thu 25 Jun, 2026 | 93.35 | 16.5% | 59.30 | -36.16% | 0.54 |
| Wed 24 Jun, 2026 | 257.40 | -28.38% | 34.35 | -10.46% | 0.98 |
| Tue 23 Jun, 2026 | 423.90 | -0.31% | 15.95 | -12.29% | 0.79 |
| Mon 22 Jun, 2026 | 545.50 | -8.9% | 21.25 | -6.02% | 0.9 |
| Fri 19 Jun, 2026 | 605.15 | -1.67% | 27.40 | 21.92% | 0.87 |
| Thu 18 Jun, 2026 | 467.05 | -0.28% | 50.55 | -4.27% | 0.7 |
| Wed 17 Jun, 2026 | 458.15 | -5.99% | 57.55 | 27.33% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 381.95 | -28.13% | 0.40 | -13.04% | 0.85 |
| Mon 29 Jun, 2026 | 70.00 | -27.17% | 54.45 | -6.12% | 0.7 |
| Thu 25 Jun, 2026 | 57.00 | 56.99% | 120.85 | -45.07% | 0.55 |
| Wed 24 Jun, 2026 | 181.25 | -10.06% | 60.15 | -19.93% | 1.56 |
| Tue 23 Jun, 2026 | 347.15 | -4.5% | 26.95 | -17.85% | 1.75 |
| Mon 22 Jun, 2026 | 464.10 | -6.46% | 30.80 | -16.09% | 2.04 |
| Fri 19 Jun, 2026 | 508.60 | -2.2% | 36.40 | 7.02% | 2.27 |
| Thu 18 Jun, 2026 | 383.60 | -6.91% | 68.40 | -3.94% | 2.07 |
| Wed 17 Jun, 2026 | 389.05 | -48.75% | 77.40 | 73.51% | 2.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 298.15 | -45.54% | 0.60 | -4.41% | 0.96 |
| Mon 29 Jun, 2026 | 38.40 | -35.16% | 121.60 | -26.3% | 0.55 |
| Thu 25 Jun, 2026 | 35.60 | 89.91% | 197.65 | -2.84% | 0.48 |
| Wed 24 Jun, 2026 | 128.70 | 21.66% | 111.40 | -53.92% | 0.94 |
| Tue 23 Jun, 2026 | 261.55 | -6.42% | 44.30 | -0.58% | 2.48 |
| Mon 22 Jun, 2026 | 360.00 | 0.68% | 45.20 | 11.97% | 2.34 |
| Fri 19 Jun, 2026 | 418.65 | -14.78% | 49.55 | 11.35% | 2.1 |
| Thu 18 Jun, 2026 | 307.20 | -19.95% | 92.05 | 2.4% | 1.61 |
| Wed 17 Jun, 2026 | 314.10 | -41.36% | 103.90 | 150.93% | 1.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 172.90 | -60.12% | 1.20 | -37.62% | 0.76 |
| Mon 29 Jun, 2026 | 23.85 | -2.28% | 143.40 | -22.64% | 0.48 |
| Thu 25 Jun, 2026 | 25.70 | 70.65% | 285.30 | -3.83% | 0.61 |
| Wed 24 Jun, 2026 | 89.70 | -8.77% | 167.50 | -44.93% | 1.09 |
| Tue 23 Jun, 2026 | 189.60 | -7.05% | 73.80 | -6.41% | 1.8 |
| Mon 22 Jun, 2026 | 288.70 | -2.78% | 65.50 | -9.59% | 1.79 |
| Fri 19 Jun, 2026 | 340.80 | 9.62% | 68.60 | 30% | 1.92 |
| Thu 18 Jun, 2026 | 240.60 | -9.55% | 126.20 | 1.02% | 1.62 |
| Wed 17 Jun, 2026 | 250.10 | 14.32% | 139.70 | 321.6% | 1.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 79.40 | -74.44% | 4.55 | -41.97% | 1.17 |
| Mon 29 Jun, 2026 | 15.55 | -8.75% | 291.65 | -7.74% | 0.52 |
| Thu 25 Jun, 2026 | 17.45 | 44.31% | 379.80 | -14.41% | 0.51 |
| Wed 24 Jun, 2026 | 60.40 | 14.12% | 237.85 | -38.15% | 0.86 |
| Tue 23 Jun, 2026 | 134.00 | -13.24% | 113.50 | -27.98% | 1.58 |
| Mon 22 Jun, 2026 | 220.30 | -7.06% | 94.10 | -3.59% | 1.91 |
| Fri 19 Jun, 2026 | 266.60 | -43.28% | 92.75 | 22.42% | 1.84 |
| Thu 18 Jun, 2026 | 185.00 | 23.64% | 165.65 | 43.48% | 0.85 |
| Wed 17 Jun, 2026 | 196.05 | 189.81% | 183.05 | 1079.49% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 8.00 | -69.42% | 39.65 | -0.76% | 0.83 |
| Mon 29 Jun, 2026 | 11.45 | -24.1% | 405.95 | -20.3% | 0.26 |
| Thu 25 Jun, 2026 | 13.35 | 11.14% | 479.60 | -25.51% | 0.24 |
| Wed 24 Jun, 2026 | 39.95 | 5.26% | 318.60 | -43.35% | 0.36 |
| Tue 23 Jun, 2026 | 89.80 | -7.94% | 172.05 | -20.53% | 0.67 |
| Mon 22 Jun, 2026 | 159.70 | -2.02% | 135.50 | -12.69% | 0.78 |
| Fri 19 Jun, 2026 | 204.35 | -36.71% | 128.80 | 77.2% | 0.88 |
| Thu 18 Jun, 2026 | 135.50 | 27.88% | 217.95 | 13.77% | 0.31 |
| Wed 17 Jun, 2026 | 148.95 | 27.84% | 238.30 | 482.29% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.10 | -82.56% | 128.25 | -6.96% | 0.32 |
| Mon 29 Jun, 2026 | 9.25 | -16.67% | 475.60 | 2.68% | 0.06 |
| Thu 25 Jun, 2026 | 10.60 | 94.3% | 576.70 | -8.2% | 0.05 |
| Wed 24 Jun, 2026 | 27.45 | 66.34% | 408.65 | -10.29% | 0.1 |
| Tue 23 Jun, 2026 | 60.30 | 19.83% | 238.15 | -26.09% | 0.19 |
| Mon 22 Jun, 2026 | 112.95 | 38.82% | 186.10 | -17.86% | 0.31 |
| Fri 19 Jun, 2026 | 151.65 | 21.78% | 173.35 | 600% | 0.53 |
| Thu 18 Jun, 2026 | 97.25 | 11.86% | 281.20 | 88.24% | 0.09 |
| Wed 17 Jun, 2026 | 110.70 | 20% | 294.70 | - | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -40.12% | 445.85 | -7.94% | 0.19 |
| Mon 29 Jun, 2026 | 5.40 | -18.97% | 625.30 | -1.56% | 0.12 |
| Thu 25 Jun, 2026 | 7.85 | -17.35% | 673.25 | -3.03% | 0.1 |
| Wed 24 Jun, 2026 | 16.60 | 35.3% | 500.05 | -10.81% | 0.08 |
| Tue 23 Jun, 2026 | 38.30 | -13.53% | 315.55 | 29.82% | 0.13 |
| Mon 22 Jun, 2026 | 76.55 | 1.22% | 247.15 | 14% | 0.09 |
| Fri 19 Jun, 2026 | 110.10 | -0.15% | 226.30 | 1150% | 0.08 |
| Thu 18 Jun, 2026 | 68.25 | -3.8% | 688.95 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 82.20 | 40.45% | 688.95 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.40 | -60.61% | 510.00 | 0% | 0.07 |
| Mon 29 Jun, 2026 | 3.35 | -22% | 510.00 | 0% | 0.03 |
| Thu 25 Jun, 2026 | 6.50 | 67.17% | 510.00 | 0% | 0.02 |
| Wed 24 Jun, 2026 | 11.50 | 6.13% | 510.00 | -8.33% | 0.03 |
| Tue 23 Jun, 2026 | 25.15 | 0.32% | 397.45 | 20% | 0.04 |
| Mon 22 Jun, 2026 | 51.95 | -1.9% | 329.25 | 233.33% | 0.03 |
| Fri 19 Jun, 2026 | 79.15 | 17.98% | 530.00 | 0% | 0.01 |
| Thu 18 Jun, 2026 | 47.90 | -3.26% | 530.00 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 59.90 | 146.43% | 530.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.20 | -29.59% | 3387.05 | - | - |
| Mon 29 Jun, 2026 | 2.10 | -18.35% | 3387.05 | - | - |
| Thu 25 Jun, 2026 | 4.40 | -13.73% | 3387.05 | - | - |
| Wed 24 Jun, 2026 | 7.65 | -2.21% | 3387.05 | - | - |
| Tue 23 Jun, 2026 | 17.30 | -7.18% | 3387.05 | - | - |
| Mon 22 Jun, 2026 | 34.25 | 6.4% | 3387.05 | - | - |
| Fri 19 Jun, 2026 | 54.75 | 7.91% | 3387.05 | - | - |
| Thu 18 Jun, 2026 | 34.10 | 4.39% | 3387.05 | - | - |
| Wed 17 Jun, 2026 | 44.15 | 110.74% | 3387.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -34.85% | 700.00 | 0% | 0.01 |
| Mon 29 Jun, 2026 | 1.40 | -20.2% | 700.00 | 0% | 0.01 |
| Thu 25 Jun, 2026 | 3.90 | 18.9% | 700.00 | 0% | 0.01 |
| Wed 24 Jun, 2026 | 5.90 | -27.22% | 700.00 | 0% | 0.01 |
| Tue 23 Jun, 2026 | 12.35 | -20.32% | 593.90 | - | 0.01 |
| Mon 22 Jun, 2026 | 22.95 | 37.74% | 2055.15 | - | - |
| Fri 19 Jun, 2026 | 38.80 | 176.52% | 2055.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -16.35% | 881.85 | -66.67% | 0.01 |
| Mon 29 Jun, 2026 | 1.85 | -21.8% | 1221.35 | 0% | 0.01 |
| Thu 25 Jun, 2026 | 3.65 | -10.14% | 1221.35 | 0% | 0.01 |
| Wed 24 Jun, 2026 | 4.90 | -16.15% | 1221.35 | 0% | 0.01 |
| Tue 23 Jun, 2026 | 8.95 | 2.02% | 1221.35 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 16.45 | -1.98% | 1221.35 | 0% | 0.01 |
| Fri 19 Jun, 2026 | 28.40 | -7.59% | 1221.35 | 0% | 0.01 |
| Thu 18 Jun, 2026 | 19.65 | -2.8% | 1221.35 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 25.50 | 22.43% | 1221.35 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 127.30 | - | 801.95 | 0% | - |
| Mon 29 Jun, 2026 | 127.30 | - | 1012.35 | 0% | - |
| Thu 25 Jun, 2026 | 127.30 | - | 1012.35 | -33.33% | - |
| Wed 24 Jun, 2026 | 127.30 | - | 730.05 | 0% | - |
| Tue 23 Jun, 2026 | 127.30 | - | 730.05 | 0% | - |
| Mon 22 Jun, 2026 | 127.30 | - | 730.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.15 | -54.73% | 3603.80 | - | - |
| Mon 29 Jun, 2026 | 1.45 | 4.15% | 3603.80 | - | - |
| Thu 25 Jun, 2026 | 2.95 | 2.66% | 3603.80 | - | - |
| Wed 24 Jun, 2026 | 3.55 | 2.17% | 3603.80 | - | - |
| Tue 23 Jun, 2026 | 5.45 | -23.97% | 3603.80 | - | - |
| Mon 22 Jun, 2026 | 9.25 | 5.68% | 3603.80 | - | - |
| Fri 19 Jun, 2026 | 16.30 | -29.1% | 3603.80 | - | - |
| Thu 18 Jun, 2026 | 11.75 | 4.19% | 3603.80 | - | - |
| Wed 17 Jun, 2026 | 15.15 | 2718.18% | 3603.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -18.42% | 2673.00 | - | - |
| Mon 29 Jun, 2026 | 0.40 | -38.71% | 2673.00 | - | - |
| Thu 25 Jun, 2026 | 2.15 | -8.82% | 2673.00 | - | - |
| Wed 24 Jun, 2026 | 2.15 | -28.42% | 2673.00 | - | - |
| Tue 23 Jun, 2026 | 4.05 | -10.38% | 2673.00 | - | - |
| Mon 22 Jun, 2026 | 5.30 | 29.27% | 2673.00 | - | - |
| Fri 19 Jun, 2026 | 9.40 | 446.67% | 2673.00 | - | - |
POLYCAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 804.40 | 0% | 0.10 | -10.46% | 7.15 |
| Mon 29 Jun, 2026 | 389.45 | -15.12% | 1.90 | 0.34% | 7.99 |
| Thu 25 Jun, 2026 | 342.30 | -6.52% | 5.65 | 7.39% | 6.76 |
| Wed 24 Jun, 2026 | 520.00 | 0% | 7.15 | -6.56% | 5.88 |
| Tue 23 Jun, 2026 | 715.00 | 0% | 5.30 | -14.6% | 6.29 |
| Mon 22 Jun, 2026 | 846.00 | -1.08% | 8.10 | -4.78% | 7.37 |
| Fri 19 Jun, 2026 | 907.50 | -7% | 12.55 | 0.14% | 7.66 |
| Thu 18 Jun, 2026 | 749.20 | 3.09% | 21.35 | 19.7% | 7.11 |
| Wed 17 Jun, 2026 | 728.00 | 6.59% | 24.30 | 0.17% | 6.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1080.10 | -27.78% | 0.10 | -42.08% | 8.15 |
| Mon 29 Jun, 2026 | 538.50 | -10% | 1.75 | 12.27% | 10.17 |
| Thu 25 Jun, 2026 | 569.00 | -4.76% | 2.15 | 39.32% | 8.15 |
| Wed 24 Jun, 2026 | 442.20 | 0% | 4.70 | -49.13% | 5.57 |
| Tue 23 Jun, 2026 | 442.20 | 0% | 3.70 | -44.31% | 10.95 |
| Mon 22 Jun, 2026 | 442.20 | 0% | 6.15 | -7.81% | 19.67 |
| Fri 19 Jun, 2026 | 442.20 | 0% | 10.00 | -2.61% | 21.33 |
| Thu 18 Jun, 2026 | 442.20 | 0% | 16.45 | 52.32% | 21.9 |
| Wed 17 Jun, 2026 | 442.20 | 0% | 19.10 | 115.71% | 14.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 983.35 | -26.22% | 0.25 | -36.66% | 5.23 |
| Mon 29 Jun, 2026 | 649.60 | -3.43% | 0.50 | -2.83% | 6.1 |
| Thu 25 Jun, 2026 | 568.00 | -2.92% | 1.55 | 0.79% | 6.06 |
| Wed 24 Jun, 2026 | 725.00 | -6.25% | 3.10 | 11.01% | 5.84 |
| Tue 23 Jun, 2026 | 1029.95 | -2.29% | 3.00 | -13.62% | 4.93 |
| Mon 22 Jun, 2026 | 1052.55 | -5.07% | 5.10 | -7.71% | 5.58 |
| Fri 19 Jun, 2026 | 1099.00 | -0.36% | 9.25 | -5.61% | 5.74 |
| Thu 18 Jun, 2026 | 930.00 | -1.07% | 13.25 | 18.85% | 6.05 |
| Wed 17 Jun, 2026 | 920.00 | -0.36% | 15.20 | 19.48% | 5.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 787.15 | -33.33% | 0.30 | -45% | 1.83 |
| Mon 29 Jun, 2026 | 1040.00 | 0% | 1.10 | -20% | 2.22 |
| Thu 25 Jun, 2026 | 1040.00 | 0% | 1.40 | 0% | 2.78 |
| Wed 24 Jun, 2026 | 1040.00 | 0% | 1.40 | -3.85% | 2.78 |
| Tue 23 Jun, 2026 | 1040.00 | 0% | 2.50 | -21.21% | 2.89 |
| Mon 22 Jun, 2026 | 1040.00 | 0% | 4.55 | -17.5% | 3.67 |
| Fri 19 Jun, 2026 | 1040.00 | 0% | 7.20 | -13.04% | 4.44 |
| Thu 18 Jun, 2026 | 1040.00 | 0% | 11.25 | 0% | 5.11 |
| Wed 17 Jun, 2026 | 1040.00 | 0% | 13.15 | -13.21% | 5.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 966.10 | -38.1% | 0.20 | -18.64% | 7.38 |
| Mon 29 Jun, 2026 | 845.70 | 5% | 0.75 | -7.09% | 5.62 |
| Thu 25 Jun, 2026 | 623.60 | 0% | 2.05 | -0.78% | 6.35 |
| Wed 24 Jun, 2026 | 623.60 | 0% | 2.80 | -6.57% | 6.4 |
| Tue 23 Jun, 2026 | 623.60 | 0% | 2.40 | -36.87% | 6.85 |
| Mon 22 Jun, 2026 | 623.60 | 0% | 3.50 | -26.19% | 10.85 |
| Fri 19 Jun, 2026 | 623.60 | 0% | 6.60 | -2.33% | 14.7 |
| Thu 18 Jun, 2026 | 623.60 | 0% | 8.80 | 102.01% | 15.05 |
| Wed 17 Jun, 2026 | 623.60 | 0% | 11.30 | -37.92% | 7.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1283.35 | -28.57% | 0.35 | -10% | 3.6 |
| Mon 29 Jun, 2026 | 1080.15 | 0% | 0.40 | -20% | 2.86 |
| Thu 25 Jun, 2026 | 1080.15 | 0% | 1.55 | -3.85% | 3.57 |
| Wed 24 Jun, 2026 | 1080.15 | -12.5% | 1.55 | -7.14% | 3.71 |
| Tue 23 Jun, 2026 | 1300.00 | -11.11% | 1.00 | -3.45% | 3.5 |
| Mon 22 Jun, 2026 | 1320.00 | -18.18% | 3.30 | -36.96% | 3.22 |
| Fri 19 Jun, 2026 | 1305.00 | -15.38% | 6.20 | -35.21% | 4.18 |
| Thu 18 Jun, 2026 | 762.00 | 0% | 8.80 | -4.05% | 5.46 |
| Wed 17 Jun, 2026 | 762.00 | 0% | 9.80 | -5.13% | 5.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 925.00 | 0% | 0.10 | -28.4% | 8.29 |
| Mon 29 Jun, 2026 | 925.00 | -12.5% | 0.45 | -32.5% | 11.57 |
| Thu 25 Jun, 2026 | 1192.00 | 0% | 2.55 | -6.25% | 15 |
| Wed 24 Jun, 2026 | 1192.00 | -11.11% | 2.05 | -19.5% | 16 |
| Tue 23 Jun, 2026 | 861.85 | 0% | 2.00 | -10.17% | 17.67 |
| Mon 22 Jun, 2026 | 861.85 | 0% | 2.25 | -13.66% | 19.67 |
| Fri 19 Jun, 2026 | 861.85 | 0% | 6.00 | -2.38% | 22.78 |
| Thu 18 Jun, 2026 | 861.85 | 0% | 7.30 | 180% | 23.33 |
| Wed 17 Jun, 2026 | 861.85 | 0% | 9.50 | -3.85% | 8.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1496.40 | -48.15% | 0.25 | -8.14% | 16.93 |
| Mon 29 Jun, 2026 | 1080.00 | -12.9% | 0.70 | -34.02% | 9.56 |
| Thu 25 Jun, 2026 | 1040.00 | -6.06% | 1.60 | -1.51% | 12.61 |
| Wed 24 Jun, 2026 | 1410.00 | 0% | 1.80 | -9.57% | 12.03 |
| Tue 23 Jun, 2026 | 1410.00 | 0% | 1.80 | -62.83% | 13.3 |
| Mon 22 Jun, 2026 | 1410.00 | 0% | 1.90 | -68.99% | 35.79 |
| Fri 19 Jun, 2026 | 1410.00 | 0% | 5.80 | -3.4% | 115.42 |
| Thu 18 Jun, 2026 | 1410.00 | 0% | 7.30 | 132.9% | 119.48 |
| Wed 17 Jun, 2026 | 1100.00 | 0% | 7.55 | 26.72% | 51.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1690.00 | 0% | 0.15 | -11.67% | 17.67 |
| Mon 29 Jun, 2026 | 1690.00 | 0% | 0.25 | -20% | 20 |
| Thu 25 Jun, 2026 | 1690.00 | 0% | 1.15 | -2.6% | 25 |
| Wed 24 Jun, 2026 | 1690.00 | 0% | 2.10 | -3.75% | 25.67 |
| Tue 23 Jun, 2026 | 1690.00 | 0% | 1.80 | -54.02% | 26.67 |
| Mon 22 Jun, 2026 | 1690.00 | 0% | 1.50 | -6.95% | 58 |
| Fri 19 Jun, 2026 | 1690.00 | 0% | 5.00 | -1.06% | 62.33 |
| Thu 18 Jun, 2026 | 1520.00 | 0% | 6.10 | 8% | 63 |
| Wed 17 Jun, 2026 | 1520.00 | 0% | 5.10 | 1.16% | 58.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1235.50 | 0% | 0.10 | -25% | 7.5 |
| Mon 29 Jun, 2026 | 1235.50 | -33.33% | 0.90 | -28.57% | 10 |
| Thu 25 Jun, 2026 | 1240.00 | -25% | 1.50 | 3.7% | 9.33 |
| Wed 24 Jun, 2026 | 1740.00 | 0% | 2.50 | 0% | 6.75 |
| Tue 23 Jun, 2026 | 1740.00 | 0% | 2.50 | 17.39% | 6.75 |
| Mon 22 Jun, 2026 | 1740.00 | -20% | 1.25 | 53.33% | 5.75 |
| Fri 19 Jun, 2026 | 1525.00 | 0% | 5.40 | -25% | 3 |
| Thu 18 Jun, 2026 | 1525.00 | 0% | 10.00 | 0% | 4 |
| Wed 17 Jun, 2026 | 1525.00 | 0% | 10.00 | 0% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1715.00 | -5.26% | 0.25 | 0% | 1.33 |
| Mon 29 Jun, 2026 | 1525.85 | 0% | 0.35 | 0% | 1.26 |
| Thu 25 Jun, 2026 | 1525.85 | 0% | 2.00 | 41.18% | 1.26 |
| Wed 24 Jun, 2026 | 1525.85 | -13.64% | 1.60 | 0% | 0.89 |
| Tue 23 Jun, 2026 | 1720.00 | -4.35% | 1.60 | -5.56% | 0.77 |
| Mon 22 Jun, 2026 | 1820.00 | 0% | 5.25 | 0% | 0.78 |
| Fri 19 Jun, 2026 | 1818.30 | 15% | 5.25 | 0% | 0.78 |
| Thu 18 Jun, 2026 | 1700.45 | 0% | 5.25 | 0% | 0.9 |
| Wed 17 Jun, 2026 | 1700.45 | 17.65% | 5.25 | -43.75% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1779.50 | 0% | | - | - |
| Mon 29 Jun, 2026 | 1779.50 | 0% | | - | - |
| Thu 25 Jun, 2026 | 1779.50 | 0% | | - | - |
| Wed 24 Jun, 2026 | 1779.50 | 0% | | - | - |
| Tue 23 Jun, 2026 | 1779.50 | 0% | | - | - |
| Mon 22 Jun, 2026 | 1779.50 | 0% | | - | - |
| Fri 19 Jun, 2026 | 1779.50 | 0% | | - | - |
| Thu 18 Jun, 2026 | 1490.55 | 0% | | - | - |
| Wed 17 Jun, 2026 | 1490.55 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1993.75 | -66.67% | 0.45 | -20% | 5.87 |
| Mon 29 Jun, 2026 | 1605.00 | -19.64% | 0.55 | -33.33% | 2.44 |
| Thu 25 Jun, 2026 | 1600.00 | -1.75% | 1.00 | -1.79% | 2.95 |
| Wed 24 Jun, 2026 | 2088.00 | 0% | 1.20 | -6.67% | 2.95 |
| Tue 23 Jun, 2026 | 2088.00 | 0% | 1.65 | -47.21% | 3.16 |
| Mon 22 Jun, 2026 | 2088.00 | 0% | 1.25 | -6.58% | 5.98 |
| Fri 19 Jun, 2026 | 2088.00 | 5.56% | 3.25 | -4.95% | 6.4 |
| Thu 18 Jun, 2026 | 1430.00 | 0% | 4.45 | -0.26% | 7.11 |
| Wed 17 Jun, 2026 | 1430.00 | 0% | 3.20 | -4.7% | 7.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 2189.00 | -10% | 0.45 | 77.78% | 1.78 |
| Mon 29 Jun, 2026 | 1981.00 | 0% | 0.45 | -10% | 0.9 |
| Thu 25 Jun, 2026 | 1981.00 | 0% | 0.75 | 0% | 1 |
| Wed 24 Jun, 2026 | 1981.00 | 0% | 0.75 | -9.09% | 1 |
| Tue 23 Jun, 2026 | 1981.00 | 0% | 3.30 | 0% | 1.1 |
| Mon 22 Jun, 2026 | 1981.00 | 0% | 3.30 | 0% | 1.1 |
| Fri 19 Jun, 2026 | 1981.00 | 0% | 3.30 | 0% | 1.1 |
| Thu 18 Jun, 2026 | 1981.00 | 0% | 3.30 | 0% | 1.1 |
| Wed 17 Jun, 2026 | 1981.00 | 11.11% | 3.30 | 0% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1985.00 | 0% | 0.30 | 80% | 4.5 |
| Mon 29 Jun, 2026 | 1985.00 | -33.33% | 0.50 | -16.67% | 2.5 |
| Thu 25 Jun, 2026 | 1840.45 | 0% | 3.50 | 0% | 2 |
| Wed 24 Jun, 2026 | 1840.45 | 0% | 3.50 | 0% | 2 |
| Tue 23 Jun, 2026 | 1840.45 | 0% | 3.50 | 0% | 2 |
| Mon 22 Jun, 2026 | 1840.45 | 0% | 3.50 | 0% | 2 |
| Fri 19 Jun, 2026 | 1840.45 | 0% | 3.50 | 20% | 2 |
| Thu 18 Jun, 2026 | 1840.45 | 0% | 3.50 | 0% | 1.67 |
| Wed 17 Jun, 2026 | 1840.45 | 0% | 3.50 | 25% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 2140.00 | 0% | 0.20 | 0% | 19 |
| Mon 29 Jun, 2026 | 2140.00 | 0% | 0.45 | 0% | 19 |
| Thu 25 Jun, 2026 | 2140.00 | 0% | 0.45 | -34.48% | 19 |
| Wed 24 Jun, 2026 | 1970.00 | 0% | 0.90 | -14.71% | 29 |
| Tue 23 Jun, 2026 | 1970.00 | 0% | 1.20 | 0% | 34 |
| Mon 22 Jun, 2026 | 1970.00 | 0% | 1.20 | -17.07% | 34 |
| Fri 19 Jun, 2026 | 1970.00 | 0% | 2.70 | -14.58% | 41 |
| Thu 18 Jun, 2026 | 1970.00 | 0% | 4.50 | 2.13% | 48 |
| Wed 17 Jun, 2026 | 1970.00 | 0% | 2.55 | -2.08% | 47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market