POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
POLYCAB Call Put options target price & charts for Polycab India Limited
POLYCAB - Share Polycab India Limited trades in NSE
Lot size for POLYCAB INDIA LIMITED POLYCAB is 125
POLYCAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Polycab India Limited, then click here
Available expiries for POLYCAB
POLYCAB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
POLYCAB SPOT Price: 9591.50 as on 16 Jun, 2026
Polycab India Limited (POLYCAB) target & price
| POLYCAB Target | Price |
| Target up: | 9775.17 |
| Target up: | 9683.33 |
| Target up: | 9631.25 |
| Target down: | 9579.17 |
| Target down: | 9487.33 |
| Target down: | 9435.25 |
| Target down: | 9383.17 |
| Date | Close | Open | High | Low | Volume |
| 16 Tue Jun 2026 | 9591.50 | 9600.00 | 9671.00 | 9475.00 | 0.34 M |
| 15 Mon Jun 2026 | 9556.00 | 9679.50 | 9681.00 | 9540.00 | 0.2 M |
| 12 Fri Jun 2026 | 9554.00 | 9480.00 | 9576.00 | 9383.00 | 0.16 M |
| 11 Thu Jun 2026 | 9372.00 | 9480.00 | 9525.00 | 9352.50 | 0.19 M |
| 10 Wed Jun 2026 | 9523.50 | 9621.00 | 9684.50 | 9478.50 | 0.39 M |
| 09 Tue Jun 2026 | 9615.50 | 9502.00 | 9698.00 | 9423.50 | 0.23 M |
| 08 Mon Jun 2026 | 9495.00 | 9590.50 | 9699.00 | 9432.50 | 0.2 M |
| 05 Fri Jun 2026 | 9699.00 | 9755.00 | 9833.00 | 9656.00 | 0.26 M |
Maximum CALL writing has been for strikes: 9500 10000 9600 These will serve as resistance
Maximum PUT writing has been for strikes: 8500 9000 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8300 9600 8500 7500
Put to Call Ratio (PCR) has decreased for strikes: 8200 8700 8900 9400
POLYCAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 177.85 | 14.22% | 188.95 | 29.43% | 0.59 |
| Mon 15 Jun, 2026 | 164.75 | 36.05% | 233.70 | 21.11% | 0.52 |
| Fri 12 Jun, 2026 | 180.85 | -3.73% | 223.75 | 3.58% | 0.59 |
| Thu 11 Jun, 2026 | 127.80 | -7.78% | 360.65 | -16.72% | 0.55 |
| Wed 10 Jun, 2026 | 190.70 | 48.66% | 287.45 | -1.76% | 0.61 |
| Tue 09 Jun, 2026 | 242.90 | -3.38% | 225.25 | 19.65% | 0.92 |
| Mon 08 Jun, 2026 | 203.55 | 0.26% | 290.15 | -39.1% | 0.74 |
| Fri 05 Jun, 2026 | 316.55 | -5.42% | 192.70 | -1.27% | 1.22 |
| Thu 04 Jun, 2026 | 325.40 | -13.62% | 209.25 | 51.92% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 133.40 | 1.94% | 244.70 | 3.35% | 0.29 |
| Mon 15 Jun, 2026 | 126.30 | 11.78% | 293.80 | -2.34% | 0.29 |
| Fri 12 Jun, 2026 | 138.10 | -4.3% | 284.80 | -5.73% | 0.33 |
| Thu 11 Jun, 2026 | 98.50 | -4.26% | 428.95 | -4.22% | 0.34 |
| Wed 10 Jun, 2026 | 151.00 | 9.49% | 348.55 | 3.49% | 0.34 |
| Tue 09 Jun, 2026 | 195.20 | 16.27% | 277.85 | -8.03% | 0.36 |
| Mon 08 Jun, 2026 | 160.35 | 1.65% | 353.80 | -28.65% | 0.45 |
| Fri 05 Jun, 2026 | 263.20 | 3.03% | 241.80 | 20.34% | 0.64 |
| Thu 04 Jun, 2026 | 273.65 | 24.24% | 255.15 | 137.7% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 98.80 | 6.19% | 311.25 | 5.19% | 0.39 |
| Mon 15 Jun, 2026 | 94.40 | -1.77% | 343.60 | -1.91% | 0.4 |
| Fri 12 Jun, 2026 | 104.25 | -7.71% | 349.25 | -8.72% | 0.4 |
| Thu 11 Jun, 2026 | 75.30 | 5.42% | 507.30 | -12.69% | 0.4 |
| Wed 10 Jun, 2026 | 117.70 | 4.1% | 414.05 | -3.43% | 0.49 |
| Tue 09 Jun, 2026 | 154.30 | -3.7% | 338.90 | -2.39% | 0.52 |
| Mon 08 Jun, 2026 | 126.95 | -5.15% | 411.30 | -0.48% | 0.52 |
| Fri 05 Jun, 2026 | 215.50 | -17.88% | 293.05 | 208.82% | 0.49 |
| Thu 04 Jun, 2026 | 224.30 | 237.66% | 304.00 | 142.86% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 71.20 | 5.37% | 486.45 | 0% | 0.18 |
| Mon 15 Jun, 2026 | 70.00 | 2.5% | 486.45 | 0% | 0.19 |
| Fri 12 Jun, 2026 | 78.40 | -2.91% | 486.45 | 0% | 0.2 |
| Thu 11 Jun, 2026 | 57.60 | 18.39% | 486.45 | 0% | 0.19 |
| Wed 10 Jun, 2026 | 91.40 | 0.58% | 486.45 | 11.43% | 0.22 |
| Tue 09 Jun, 2026 | 120.85 | 11.61% | 469.30 | 0% | 0.2 |
| Mon 08 Jun, 2026 | 100.55 | 14.81% | 469.30 | -2.78% | 0.23 |
| Fri 05 Jun, 2026 | 173.40 | 22.73% | 355.10 | 176.92% | 0.27 |
| Thu 04 Jun, 2026 | 187.75 | 71.88% | 358.75 | - | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 53.05 | -0.24% | 524.70 | 3.23% | 0.08 |
| Mon 15 Jun, 2026 | 52.45 | 16.56% | 512.10 | 1.09% | 0.07 |
| Fri 12 Jun, 2026 | 58.35 | -12.45% | 502.30 | -5.15% | 0.09 |
| Thu 11 Jun, 2026 | 43.40 | 18.66% | 680.30 | -16.38% | 0.08 |
| Wed 10 Jun, 2026 | 70.65 | 3.31% | 562.00 | 6.42% | 0.11 |
| Tue 09 Jun, 2026 | 92.70 | 7.68% | 473.40 | -0.91% | 0.11 |
| Mon 08 Jun, 2026 | 76.40 | -19% | 566.95 | -12% | 0.12 |
| Fri 05 Jun, 2026 | 138.90 | -2.39% | 415.70 | -1.57% | 0.11 |
| Thu 04 Jun, 2026 | 150.95 | 11.85% | 431.10 | 8.55% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 36.55 | 9.24% | 1848.75 | - | - |
| Mon 15 Jun, 2026 | 37.45 | 6.73% | 1848.75 | - | - |
| Fri 12 Jun, 2026 | 42.20 | 108.41% | 1848.75 | - | - |
| Thu 11 Jun, 2026 | 32.20 | 167.5% | 1848.75 | - | - |
| Wed 10 Jun, 2026 | 52.80 | -13.04% | 1848.75 | - | - |
| Tue 09 Jun, 2026 | 70.15 | 48.39% | 1848.75 | - | - |
| Mon 08 Jun, 2026 | 59.05 | 14.81% | 1848.75 | - | - |
| Fri 05 Jun, 2026 | 112.30 | 8% | 1848.75 | - | - |
| Thu 04 Jun, 2026 | 120.00 | - | 1848.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 27.75 | -2.4% | 688.95 | 0% | 0.01 |
| Mon 15 Jun, 2026 | 27.60 | -14.85% | 688.95 | 0% | 0.01 |
| Fri 12 Jun, 2026 | 31.65 | -3.78% | 688.95 | 0% | 0.01 |
| Thu 11 Jun, 2026 | 24.30 | 12.15% | 688.95 | 0% | 0.01 |
| Wed 10 Jun, 2026 | 39.55 | 10.59% | 688.95 | 0% | 0.01 |
| Tue 09 Jun, 2026 | 53.20 | 2.08% | 688.95 | 0% | 0.01 |
| Mon 08 Jun, 2026 | 49.30 | -1.84% | 688.95 | 0% | 0.01 |
| Fri 05 Jun, 2026 | 85.20 | -5.77% | 688.95 | 0% | 0.01 |
| Thu 04 Jun, 2026 | 94.65 | 13.29% | 688.95 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 19.55 | 2.75% | 799.30 | 0% | 0.03 |
| Mon 15 Jun, 2026 | 20.80 | 0.93% | 799.30 | 0% | 0.03 |
| Fri 12 Jun, 2026 | 24.35 | 1.89% | 799.30 | -25% | 0.03 |
| Thu 11 Jun, 2026 | 18.95 | 12.77% | 686.30 | 0% | 0.04 |
| Wed 10 Jun, 2026 | 29.85 | 17.5% | 686.30 | 0% | 0.04 |
| Tue 09 Jun, 2026 | 40.05 | 14.29% | 686.30 | - | 0.05 |
| Mon 08 Jun, 2026 | 35.10 | -19.54% | 1939.75 | - | - |
| Fri 05 Jun, 2026 | 65.40 | 85.11% | 1939.75 | - | - |
| Thu 04 Jun, 2026 | 75.60 | - | 1939.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 14.90 | 1.89% | 3387.05 | - | - |
| Mon 15 Jun, 2026 | 15.50 | 0% | 3387.05 | - | - |
| Fri 12 Jun, 2026 | 16.85 | -4.68% | 3387.05 | - | - |
| Thu 11 Jun, 2026 | 13.55 | 2.21% | 3387.05 | - | - |
| Wed 10 Jun, 2026 | 21.55 | 36.68% | 3387.05 | - | - |
| Tue 09 Jun, 2026 | 29.55 | 0.51% | 3387.05 | - | - |
| Mon 08 Jun, 2026 | 29.15 | -15.74% | 3387.05 | - | - |
| Fri 05 Jun, 2026 | 50.35 | 13.53% | 3387.05 | - | - |
| Thu 04 Jun, 2026 | 58.75 | 73.95% | 3387.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 9.90 | 1.26% | 1221.35 | 0% | 0.01 |
| Mon 15 Jun, 2026 | 10.25 | -0.31% | 1221.35 | 0% | 0.01 |
| Fri 12 Jun, 2026 | 11.25 | 4.95% | 1221.35 | 0% | 0.01 |
| Thu 11 Jun, 2026 | 8.30 | -1.94% | 1221.35 | 0% | 0.01 |
| Wed 10 Jun, 2026 | 12.85 | -27.12% | 1041.65 | 50% | 0.01 |
| Tue 09 Jun, 2026 | 16.55 | -5.78% | 1210.00 | 0% | 0 |
| Mon 08 Jun, 2026 | 16.25 | 6.38% | 1210.00 | 0% | 0 |
| Fri 05 Jun, 2026 | 29.15 | 7.91% | 1210.00 | 0% | 0 |
| Thu 04 Jun, 2026 | 34.95 | 28.95% | 1210.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 6.05 | - | 3603.80 | - | - |
| Mon 15 Jun, 2026 | 11.80 | - | 3603.80 | - | - |
| Fri 12 Jun, 2026 | 11.80 | - | 3603.80 | - | - |
| Thu 11 Jun, 2026 | 11.80 | - | 3603.80 | - | - |
| Wed 10 Jun, 2026 | 11.80 | - | 3603.80 | - | - |
| Tue 09 Jun, 2026 | 11.80 | - | 3603.80 | - | - |
| Mon 08 Jun, 2026 | 11.80 | - | 3603.80 | - | - |
POLYCAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 230.35 | 16.72% | 141.25 | 15.02% | 0.54 |
| Mon 15 Jun, 2026 | 212.05 | -0.68% | 180.10 | 1.55% | 0.55 |
| Fri 12 Jun, 2026 | 227.20 | 6.43% | 174.85 | 12.92% | 0.53 |
| Thu 11 Jun, 2026 | 162.15 | 27.04% | 296.70 | -31.33% | 0.5 |
| Wed 10 Jun, 2026 | 237.05 | 9.74% | 233.60 | 24.73% | 0.93 |
| Tue 09 Jun, 2026 | 295.70 | 11.49% | 179.90 | 11.42% | 0.82 |
| Mon 08 Jun, 2026 | 233.60 | 6.8% | 241.20 | -6.01% | 0.82 |
| Fri 05 Jun, 2026 | 376.50 | -0.66% | 155.40 | 5.75% | 0.93 |
| Thu 04 Jun, 2026 | 384.65 | -2.2% | 171.00 | 11.66% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 290.30 | 12.9% | 105.10 | 2.53% | 1.59 |
| Mon 15 Jun, 2026 | 273.85 | -10.47% | 138.60 | 5.33% | 1.75 |
| Fri 12 Jun, 2026 | 293.60 | -15.55% | 131.75 | -6.35% | 1.49 |
| Thu 11 Jun, 2026 | 207.80 | 30.16% | 244.25 | 26% | 1.34 |
| Wed 10 Jun, 2026 | 290.55 | 4.56% | 187.50 | -2.23% | 1.39 |
| Tue 09 Jun, 2026 | 355.05 | 13.68% | 145.15 | 20.54% | 1.49 |
| Mon 08 Jun, 2026 | 294.85 | 1.92% | 197.80 | -19.95% | 1.4 |
| Fri 05 Jun, 2026 | 484.85 | -2.8% | 125.00 | 6% | 1.78 |
| Thu 04 Jun, 2026 | 461.45 | -18.01% | 136.40 | 3.24% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 387.60 | 10.81% | 76.35 | -2.49% | 4.78 |
| Mon 15 Jun, 2026 | 371.20 | -3.27% | 105.05 | -0.74% | 5.43 |
| Fri 12 Jun, 2026 | 351.90 | 7.75% | 102.25 | 26.37% | 5.29 |
| Thu 11 Jun, 2026 | 258.20 | 12.7% | 196.10 | 53.72% | 4.51 |
| Wed 10 Jun, 2026 | 350.30 | 0.8% | 149.60 | 0.72% | 3.31 |
| Tue 09 Jun, 2026 | 425.20 | -13.19% | 112.00 | 1.47% | 3.31 |
| Mon 08 Jun, 2026 | 514.75 | 0% | 152.80 | -13.19% | 2.83 |
| Fri 05 Jun, 2026 | 514.75 | 0% | 98.20 | 0.64% | 3.26 |
| Thu 04 Jun, 2026 | 514.75 | 0% | 108.45 | 13.9% | 3.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 484.30 | -4.21% | 55.45 | -1.17% | 6.52 |
| Mon 15 Jun, 2026 | 414.70 | 4.4% | 78.35 | -4.91% | 6.32 |
| Fri 12 Jun, 2026 | 420.70 | -3.19% | 76.40 | 17.5% | 6.93 |
| Thu 11 Jun, 2026 | 316.65 | -6% | 155.45 | -2.36% | 5.71 |
| Wed 10 Jun, 2026 | 468.05 | 6.38% | 116.90 | -6.94% | 5.5 |
| Tue 09 Jun, 2026 | 481.00 | -4.08% | 85.60 | 13.65% | 6.29 |
| Mon 08 Jun, 2026 | 412.30 | -2% | 125.20 | -9.41% | 5.31 |
| Fri 05 Jun, 2026 | 590.55 | -10.71% | 75.45 | 7.09% | 5.74 |
| Thu 04 Jun, 2026 | 638.00 | -2.61% | 86.15 | 2.49% | 4.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 442.20 | 0% | 39.65 | 2.19% | 6.67 |
| Mon 15 Jun, 2026 | 442.20 | 0% | 57.30 | -7.43% | 6.52 |
| Fri 12 Jun, 2026 | 442.20 | 0% | 56.65 | -50.67% | 7.05 |
| Thu 11 Jun, 2026 | 493.40 | 0% | 123.05 | 191.26% | 14.29 |
| Wed 10 Jun, 2026 | 493.40 | 31.25% | 91.70 | 30.38% | 4.9 |
| Tue 09 Jun, 2026 | 512.15 | 0% | 67.85 | 3.95% | 4.94 |
| Mon 08 Jun, 2026 | 512.15 | 33.33% | 92.50 | 38.18% | 4.75 |
| Fri 05 Jun, 2026 | 470.00 | 0% | 59.85 | -1.79% | 4.58 |
| Thu 04 Jun, 2026 | 470.00 | 0% | 67.15 | 60% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 639.50 | -0.35% | 29.05 | -1.5% | 4.2 |
| Mon 15 Jun, 2026 | 626.50 | -1.05% | 42.35 | -2.36% | 4.25 |
| Fri 12 Jun, 2026 | 589.00 | 0% | 41.45 | -4.81% | 4.31 |
| Thu 11 Jun, 2026 | 459.30 | 1.42% | 94.50 | 5.48% | 4.53 |
| Wed 10 Jun, 2026 | 567.00 | -2.77% | 71.55 | -1.37% | 4.35 |
| Tue 09 Jun, 2026 | 678.30 | 0% | 51.95 | -2.21% | 4.29 |
| Mon 08 Jun, 2026 | 552.75 | -0.34% | 74.75 | 5.75% | 4.39 |
| Fri 05 Jun, 2026 | 776.25 | -1.69% | 45.65 | 4.17% | 4.13 |
| Thu 04 Jun, 2026 | 782.60 | -0.34% | 52.75 | 3.32% | 3.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 510.00 | 0% | 21.65 | -14.52% | 5.89 |
| Mon 15 Jun, 2026 | 510.00 | 0% | 32.30 | -10.14% | 6.89 |
| Fri 12 Jun, 2026 | 510.00 | 0% | 31.60 | -1.43% | 7.67 |
| Thu 11 Jun, 2026 | 510.00 | 0% | 72.00 | 75% | 7.78 |
| Wed 10 Jun, 2026 | 709.80 | 200% | 55.25 | -4.76% | 4.44 |
| Tue 09 Jun, 2026 | 855.55 | 0% | 40.50 | -12.5% | 14 |
| Mon 08 Jun, 2026 | 855.55 | 0% | 59.50 | -12.73% | 16 |
| Fri 05 Jun, 2026 | 855.55 | 0% | 36.60 | 27.91% | 18.33 |
| Thu 04 Jun, 2026 | 855.55 | 0% | 42.00 | 13.16% | 14.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 623.60 | 0% | 16.05 | 0.42% | 12 |
| Mon 15 Jun, 2026 | 623.60 | 0% | 25.45 | -22.4% | 11.95 |
| Fri 12 Jun, 2026 | 623.60 | 0% | 23.60 | 32.19% | 15.4 |
| Thu 11 Jun, 2026 | 623.60 | -9.09% | 57.65 | 12.56% | 11.65 |
| Wed 10 Jun, 2026 | 723.00 | 4.76% | 43.00 | -3.27% | 9.41 |
| Tue 09 Jun, 2026 | 750.10 | 0% | 31.95 | 0.47% | 10.19 |
| Mon 08 Jun, 2026 | 750.10 | 0% | 42.20 | 1.43% | 10.14 |
| Fri 05 Jun, 2026 | 781.20 | 0% | 27.60 | 20% | 10 |
| Thu 04 Jun, 2026 | 781.20 | 0% | 33.15 | 2.34% | 8.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 762.00 | 0% | 12.90 | -16.13% | 6 |
| Mon 15 Jun, 2026 | 762.00 | 0% | 19.30 | 1.09% | 7.15 |
| Fri 12 Jun, 2026 | 762.00 | 18.18% | 19.85 | -16.36% | 7.08 |
| Thu 11 Jun, 2026 | 782.20 | 0% | 45.35 | 15.79% | 10 |
| Wed 10 Jun, 2026 | 782.20 | 0% | 33.40 | -16.67% | 8.64 |
| Tue 09 Jun, 2026 | 782.20 | 0% | 24.15 | 15.15% | 10.36 |
| Mon 08 Jun, 2026 | 782.20 | 0% | 32.35 | -5.71% | 9 |
| Fri 05 Jun, 2026 | 782.20 | 0% | 22.90 | -13.93% | 9.55 |
| Thu 04 Jun, 2026 | 782.20 | 0% | 26.20 | -7.58% | 11.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 861.85 | 0% | 10.45 | -1.27% | 8.67 |
| Mon 15 Jun, 2026 | 861.85 | 0% | 16.80 | -3.66% | 8.78 |
| Fri 12 Jun, 2026 | 861.85 | 0% | 15.65 | -5.75% | 9.11 |
| Thu 11 Jun, 2026 | 861.85 | 0% | 36.15 | 1.16% | 9.67 |
| Wed 10 Jun, 2026 | 861.85 | 0% | 26.65 | -21.82% | 9.56 |
| Tue 09 Jun, 2026 | 861.85 | 0% | 20.80 | 46.67% | 12.22 |
| Mon 08 Jun, 2026 | 861.85 | 0% | 27.15 | 2.74% | 8.33 |
| Fri 05 Jun, 2026 | 861.85 | 0% | 18.00 | 1.39% | 8.11 |
| Thu 04 Jun, 2026 | 861.85 | 0% | 21.00 | -13.25% | 8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1100.00 | 0% | 9.15 | 8.35% | 40.48 |
| Mon 15 Jun, 2026 | 1100.00 | 0% | 13.80 | 17.99% | 37.36 |
| Fri 12 Jun, 2026 | 1100.00 | 0% | 12.70 | -2.52% | 31.67 |
| Thu 11 Jun, 2026 | 1100.00 | 0% | 29.35 | 128.57% | 32.48 |
| Wed 10 Jun, 2026 | 1100.00 | 0% | 21.45 | 7.32% | 14.21 |
| Tue 09 Jun, 2026 | 1100.00 | 0% | 15.70 | 1.63% | 13.24 |
| Mon 08 Jun, 2026 | 1100.00 | 0% | 21.40 | 4.88% | 13.03 |
| Fri 05 Jun, 2026 | 1100.00 | 0% | 15.05 | 2.76% | 12.42 |
| Thu 04 Jun, 2026 | 1100.00 | 0% | 17.75 | 0% | 12.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 997.65 | 0% | 7.45 | -7.98% | 57.67 |
| Mon 15 Jun, 2026 | 997.65 | 0% | 10.00 | -1.05% | 62.67 |
| Fri 12 Jun, 2026 | 997.65 | 0% | 11.00 | 0% | 63.33 |
| Thu 11 Jun, 2026 | 997.65 | 0% | 23.15 | -0.52% | 63.33 |
| Wed 10 Jun, 2026 | 1190.00 | 0% | 13.25 | 0% | 63.67 |
| Tue 09 Jun, 2026 | 1190.00 | 0% | 13.25 | -2.05% | 63.67 |
| Mon 08 Jun, 2026 | 1190.00 | 0% | 16.25 | 7.14% | 65 |
| Fri 05 Jun, 2026 | 1190.00 | 0% | 12.00 | -0.55% | 60.67 |
| Thu 04 Jun, 2026 | 1190.00 | 0% | 13.70 | -5.18% | 61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1525.00 | 0% | 10.00 | 25% | 4 |
| Mon 15 Jun, 2026 | 1525.00 | 0% | 9.45 | 0% | 3.2 |
| Fri 12 Jun, 2026 | 1525.00 | 0% | 9.45 | 77.78% | 3.2 |
| Thu 11 Jun, 2026 | 1525.00 | 0% | 14.50 | 0% | 1.8 |
| Wed 10 Jun, 2026 | 1525.00 | 0% | 14.50 | -18.18% | 1.8 |
| Tue 09 Jun, 2026 | 1525.00 | 0% | 11.55 | 0% | 2.2 |
| Mon 08 Jun, 2026 | 1525.00 | 0% | 18.00 | 0% | 2.2 |
| Fri 05 Jun, 2026 | 1525.00 | 0% | 18.00 | 0% | 2.2 |
| Thu 04 Jun, 2026 | 1135.50 | 0% | 18.00 | 0% | 2.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1311.95 | 0% | 5.00 | -31.91% | 1.88 |
| Mon 15 Jun, 2026 | 1311.95 | 0% | 6.40 | -4.08% | 2.76 |
| Fri 12 Jun, 2026 | 1311.95 | 0% | 6.40 | 0% | 2.88 |
| Thu 11 Jun, 2026 | 1371.35 | 0% | 15.60 | 11.36% | 2.88 |
| Wed 10 Jun, 2026 | 1371.35 | 21.43% | 13.85 | 158.82% | 2.59 |
| Tue 09 Jun, 2026 | 1453.05 | 27.27% | 11.95 | -10.53% | 1.21 |
| Mon 08 Jun, 2026 | 1392.80 | 0% | 9.85 | 5.56% | 1.73 |
| Fri 05 Jun, 2026 | 1520.90 | 0% | 9.80 | -14.29% | 1.64 |
| Thu 04 Jun, 2026 | 1520.90 | 37.5% | 12.50 | -4.55% | 1.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Mon 15 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Fri 12 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Thu 11 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Wed 10 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Tue 09 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Mon 08 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Fri 05 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Thu 04 Jun, 2026 | 1490.55 | 0% | 121.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1430.00 | 0% | 3.60 | -8.39% | 7.48 |
| Mon 15 Jun, 2026 | 1430.00 | 0% | 4.10 | -6.57% | 8.17 |
| Fri 12 Jun, 2026 | 1430.00 | -3.57% | 5.60 | -14.18% | 8.74 |
| Thu 11 Jun, 2026 | 1400.00 | -3.45% | 10.70 | -7.09% | 9.82 |
| Wed 10 Jun, 2026 | 1596.00 | 0% | 8.60 | -1% | 10.21 |
| Tue 09 Jun, 2026 | 1596.00 | 0% | 7.60 | 13.26% | 10.31 |
| Mon 08 Jun, 2026 | 1589.30 | 0% | 8.95 | -4.86% | 9.1 |
| Fri 05 Jun, 2026 | 1711.00 | -4.92% | 7.75 | 2.78% | 9.57 |
| Thu 04 Jun, 2026 | 1610.00 | 0% | 8.45 | -4.42% | 8.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Tue 26 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Mon 25 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Fri 22 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Thu 21 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Wed 20 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Tue 19 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Mon 18 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Fri 15 May, 2026 | 792.80 | - | 118.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1956.00 | 0% | 3.30 | -8.33% | 1.22 |
| Mon 15 Jun, 2026 | 1956.00 | 0% | 3.90 | 0% | 1.33 |
| Fri 12 Jun, 2026 | 1956.00 | 0% | 3.90 | -45.45% | 1.33 |
| Thu 11 Jun, 2026 | 1956.00 | 0% | 7.35 | -8.33% | 2.44 |
| Wed 10 Jun, 2026 | 1956.00 | 0% | 9.00 | 20% | 2.67 |
| Tue 09 Jun, 2026 | 1956.00 | 0% | 5.80 | 300% | 2.22 |
| Mon 08 Jun, 2026 | 1956.00 | 0% | 6.55 | 0% | 0.56 |
| Fri 05 Jun, 2026 | 1956.00 | 0% | 6.55 | 0% | 0.56 |
| Thu 04 Jun, 2026 | 1956.00 | 0% | 6.55 | 0% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 915.30 | - | 6.75 | 0% | - |
| Tue 26 May, 2026 | 915.30 | - | 6.75 | 0% | - |
| Mon 25 May, 2026 | 915.30 | - | 6.75 | 0% | - |
| Fri 22 May, 2026 | 915.30 | - | 6.75 | 150% | - |
| Thu 21 May, 2026 | 915.30 | - | 35.20 | 0% | - |
| Wed 20 May, 2026 | 915.30 | - | 35.20 | 0% | - |
| Tue 19 May, 2026 | 915.30 | - | 35.20 | 0% | - |
| Mon 18 May, 2026 | 915.30 | - | 35.20 | 0% | - |
| Fri 15 May, 2026 | 915.30 | - | 35.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1840.45 | 0% | 3.00 | 0% | 1.33 |
| Mon 15 Jun, 2026 | 1840.45 | 0% | 3.00 | 0% | 1.33 |
| Fri 12 Jun, 2026 | 1840.45 | 0% | 7.00 | 0% | 1.33 |
| Thu 11 Jun, 2026 | 1840.45 | -25% | 7.00 | 0% | 1.33 |
| Wed 10 Jun, 2026 | 1962.55 | 33.33% | 5.20 | 0% | 1 |
| Tue 09 Jun, 2026 | 1505.00 | 0% | 5.20 | 300% | 1.33 |
| Mon 08 Jun, 2026 | 1505.00 | 0% | 11.05 | 0% | 0.33 |
| Fri 05 Jun, 2026 | 1505.00 | 0% | 11.05 | 0% | 0.33 |
| Thu 04 Jun, 2026 | 1505.00 | 0% | 11.05 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 16 Jun, 2026 | 1970.00 | 0% | 2.85 | 6.67% | 48 |
| Mon 15 Jun, 2026 | 1970.00 | 0% | 2.90 | 36.36% | 45 |
| Fri 12 Jun, 2026 | 1970.00 | 0% | 3.45 | -2.94% | 33 |
| Thu 11 Jun, 2026 | 1970.00 | 0% | 5.95 | 6.25% | 34 |
| Wed 10 Jun, 2026 | 1970.00 | 0% | 4.65 | 3.23% | 32 |
| Tue 09 Jun, 2026 | 1970.00 | 0% | 4.25 | 63.16% | 31 |
| Mon 08 Jun, 2026 | 1970.00 | 0% | 3.45 | 0% | 19 |
| Fri 05 Jun, 2026 | 1970.00 | 0% | 3.45 | 0% | 19 |
| Thu 04 Jun, 2026 | 1970.00 | 0% | 3.45 | 0% | 19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 390.45 | - | 34.00 | - | - |
| Tue 26 May, 2026 | 390.45 | - | 34.00 | - | - |
| Mon 25 May, 2026 | 390.45 | - | 34.00 | - | - |
| Fri 22 May, 2026 | 390.45 | - | 34.00 | - | - |
| Thu 21 May, 2026 | 390.45 | - | 34.00 | - | - |
| Wed 20 May, 2026 | 390.45 | - | 34.00 | - | - |
| Tue 19 May, 2026 | 390.45 | - | 34.00 | - | - |
| Mon 18 May, 2026 | 390.45 | - | 34.00 | - | - |
| Fri 15 May, 2026 | 390.45 | - | 34.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 463.35 | - | 4.90 | 0% | - |
| Tue 26 May, 2026 | 463.35 | - | 4.90 | 0% | - |
| Mon 25 May, 2026 | 463.35 | - | 4.90 | 0% | - |
| Fri 22 May, 2026 | 463.35 | - | 4.90 | 0% | - |
| Thu 21 May, 2026 | 463.35 | - | 4.90 | -3.7% | - |
| Wed 20 May, 2026 | 463.35 | - | 3.05 | 350% | - |
| Tue 19 May, 2026 | 463.35 | - | 3.60 | 0% | - |
| Mon 18 May, 2026 | 463.35 | - | 3.60 | 0% | - |
| Fri 15 May, 2026 | 463.35 | - | 3.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market