ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLYCAB SPOT Price: 9263.50 as on 22 May, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9380.5
Target up: 9351.25
Target up: 9322
Target down: 9258
Target down: 9228.75
Target down: 9199.5
Target down: 9135.5

Date Close Open High Low Volume
22 Fri May 20269263.509227.509316.509194.000.18 M
21 Thu May 20269193.509235.009309.509176.000.23 M
20 Wed May 20269199.009068.009238.009016.500.32 M
19 Tue May 20269162.509171.009293.509090.000.34 M
18 Mon May 20269151.009100.009170.008943.500.3 M
15 Fri May 20269152.509262.509267.509100.000.2 M
14 Thu May 20269217.508948.009239.008925.500.36 M
13 Wed May 20268887.508991.009072.508865.000.42 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9500 10000 9400 These will serve as resistance

Maximum PUT writing has been for strikes: 9500 9200 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 9400 9200 8400

Put to Call Ratio (PCR) has decreased for strikes: 8000 9500 8500 10000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026336.60-5.95%325.75791.67%1.23
Thu 21 May, 2026300.75560.71%357.15-0.13
Wed 20 May, 2026315.00180%1190.90--
Tue 19 May, 2026291.00400%1190.90--
Mon 18 May, 2026375.800%1190.90--
Fri 15 May, 2026375.800%1190.90--
Thu 14 May, 2026375.80100%1190.90--
Wed 13 May, 2026376.200%1190.90--
Tue 12 May, 2026376.200%1190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026287.0047.06%368.05640%0.37
Thu 21 May, 2026255.1067.9%410.30-0.07
Wed 20 May, 2026272.005.19%2367.25--
Tue 19 May, 2026284.754.05%2367.25--
Mon 18 May, 2026237.75-1.33%2367.25--
Fri 15 May, 2026266.00-5.06%2367.25--
Thu 14 May, 2026281.90-3.66%2367.25--
Wed 13 May, 2026200.759.33%2367.25--
Tue 12 May, 2026246.00-2.6%2367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026244.6518.37%429.004.51%0.58
Thu 21 May, 2026216.10239.23%470.851500%0.65
Wed 20 May, 2026219.0044.44%465.0020%0.14
Tue 19 May, 2026201.6515.38%637.000%0.17
Mon 18 May, 2026213.1027.87%637.0036.36%0.19
Fri 15 May, 2026221.3524.49%529.50-21.43%0.18
Thu 14 May, 2026261.6081.48%529.50-0.29
Wed 13 May, 2026190.0012.5%1345.90--
Tue 12 May, 2026213.20700%1345.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026200.60162.5%2627.00--
Thu 21 May, 2026184.00-2627.00--
Wed 20 May, 202642.45-2627.00--
Tue 19 May, 202642.45-2627.00--
Mon 18 May, 202642.45-2627.00--
Fri 15 May, 202642.45-2627.00--
Thu 14 May, 202642.45-2627.00--
Wed 13 May, 202642.45-2627.00--
Tue 12 May, 202642.45-2627.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026158.50-1507.85--
Thu 21 May, 2026158.50-1507.85--
Wed 20 May, 2026158.50-1507.85--
Tue 19 May, 2026158.50-1507.85--
Mon 18 May, 2026158.50-1507.85--
Fri 15 May, 2026158.50-1507.85--
Thu 14 May, 2026158.50-1507.85--
Wed 13 May, 2026158.50-1507.85--
Tue 12 May, 2026158.50-1507.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202693.45-2152.90--
Thu 21 May, 202693.45-2152.90--
Wed 20 May, 202693.45-2152.90--
Tue 19 May, 202693.45-2152.90--
Mon 18 May, 202693.45-2152.90--
Fri 15 May, 202693.45-2152.90--
Thu 14 May, 202693.45-2152.90--
Wed 13 May, 202693.45-2152.90--
Tue 12 May, 202693.45-2152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026128.35-1675.75--
Thu 21 May, 2026128.35-1675.75--
Wed 20 May, 2026128.35-1675.75--
Tue 19 May, 2026128.35-1675.75--
Mon 18 May, 2026128.35-1675.75--
Fri 15 May, 2026128.35-1675.75--
Thu 14 May, 2026128.35-1675.75--
Wed 13 May, 2026128.35-1675.75--
Tue 12 May, 2026128.35-1675.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202692.4540.85%760.0020%0.04
Thu 21 May, 202689.65612.12%847.00150%0.04
Wed 20 May, 202684.85725%825.0033.33%0.12
Tue 19 May, 2026193.000%840.0050%0.75
Mon 18 May, 2026193.000%986.500%0.5
Fri 15 May, 2026193.00-986.50-0.5
Thu 14 May, 202626.90-3004.30--
Wed 13 May, 202626.90-3004.30--
Tue 12 May, 202626.90-3004.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.60-2401.15--
Thu 21 May, 202666.60-2401.15--
Wed 20 May, 202666.60-2401.15--
Tue 19 May, 202666.60-2401.15--
Mon 18 May, 202666.60-2401.15--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026390.50-14.11%280.90228.89%2.11
Thu 21 May, 2026350.5568.04%308.85246.15%0.55
Wed 20 May, 2026360.2053.97%313.65271.43%0.27
Tue 19 May, 2026332.958.62%340.5575%0.11
Mon 18 May, 2026339.057.41%411.200%0.07
Fri 15 May, 2026344.75-5.26%411.2033.33%0.07
Thu 14 May, 2026385.357.55%400.000%0.05
Wed 13 May, 2026305.003.92%439.000%0.06
Tue 12 May, 2026320.15-1.92%439.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026454.554.17%1042.90--
Thu 21 May, 2026406.1041.18%1042.90--
Wed 20 May, 2026399.8521.43%1042.90--
Tue 19 May, 2026370.000%1042.90--
Mon 18 May, 2026370.00-6.67%1042.90--
Fri 15 May, 2026432.0015.38%1042.90--
Thu 14 May, 2026432.00160%1042.90--
Wed 13 May, 2026302.0025%1042.90--
Tue 12 May, 2026375.00100%1042.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026510.50-12.2%200.1017.57%1.21
Thu 21 May, 2026463.6582.22%220.7057.45%0.9
Wed 20 May, 2026480.35-28.57%230.9520.51%1.04
Tue 19 May, 2026446.700%270.00-14.29%0.62
Mon 18 May, 2026435.0093.85%301.7040%0.72
Fri 15 May, 2026427.206.56%298.0047.73%1
Thu 14 May, 2026500.8017.31%277.8510%0.72
Wed 13 May, 2026356.7023.81%408.0073.91%0.77
Tue 12 May, 2026404.002.44%310.009.52%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026584.55100%903.85--
Thu 21 May, 2026558.100%903.85--
Wed 20 May, 2026558.100%903.85--
Tue 19 May, 2026558.100%903.85--
Mon 18 May, 2026558.100%903.85--
Fri 15 May, 2026558.100%903.85--
Thu 14 May, 2026558.100%903.85--
Wed 13 May, 2026558.100%903.85--
Tue 12 May, 2026558.100%903.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026101.35-142.40-2.78%-
Thu 21 May, 2026101.35-155.95140%-
Wed 20 May, 2026101.35-162.0036.36%-
Tue 19 May, 2026101.35-196.9557.14%-
Mon 18 May, 2026101.35-243.5040%-
Fri 15 May, 2026101.35-264.500%-
Thu 14 May, 2026101.35-264.500%-
Wed 13 May, 2026101.35-264.500%-
Tue 12 May, 2026101.35-264.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026414.70-119.1527.27%-
Thu 21 May, 2026414.70-129.3569.23%-
Wed 20 May, 2026414.70-136.70160%-
Tue 19 May, 2026414.70-155.0025%-
Mon 18 May, 2026414.70-188.000%-
Fri 15 May, 2026414.70-188.000%-
Thu 14 May, 2026414.70-188.00-20%-
Wed 13 May, 2026414.70-250.0025%-
Tue 12 May, 2026414.70-224.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026743.000%99.5538.24%23.5
Thu 21 May, 2026743.000%109.156.25%17
Wed 20 May, 2026743.000%110.00-16
Tue 19 May, 2026743.00100%1727.15--
Mon 18 May, 2026700.000%1727.15--
Fri 15 May, 2026700.00-1727.15--
Thu 14 May, 2026758.30-1727.15--
Wed 13 May, 2026758.30-1727.15--
Tue 12 May, 2026758.30-1727.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026910.0022.22%81.109.83%23.36
Thu 21 May, 2026820.0012.5%89.8025.13%26
Wed 20 May, 2026830.0014.29%92.5016.15%23.38
Tue 19 May, 2026854.5540%118.0020.15%23
Mon 18 May, 2026718.000%129.5022.94%26.8
Fri 15 May, 2026718.000%130.4022.47%21.8
Thu 14 May, 2026718.000%122.6543.55%17.8
Wed 13 May, 2026718.000%199.7055%12.4
Tue 12 May, 2026718.000%185.0060%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026850.000%67.1056.67%7.83
Thu 21 May, 2026850.000%76.30233.33%5
Wed 20 May, 2026850.00-83.1528.57%1.5
Tue 19 May, 2026152.70-108.650%-
Mon 18 May, 2026152.70-108.650%-
Fri 15 May, 2026152.70-108.650%-
Thu 14 May, 2026152.70-108.6575%-
Wed 13 May, 2026152.70-173.150%-
Tue 12 May, 2026152.70-173.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026825.000%90.300%2.33
Thu 21 May, 2026825.000%90.300%2.33
Wed 20 May, 2026825.000%90.300%2.33
Tue 19 May, 2026825.000%90.300%2.33
Mon 18 May, 2026825.000%90.300%2.33
Fri 15 May, 2026825.000%90.300%2.33
Thu 14 May, 2026825.000%90.30-2.33
Wed 13 May, 2026825.0050%545.05--
Tue 12 May, 2026920.000%545.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026925.000%75.650%3.5
Thu 21 May, 2026925.000%75.650%3.5
Wed 20 May, 2026925.000%75.650%3.5
Tue 19 May, 2026925.000%75.650%3.5
Mon 18 May, 2026925.0033.33%75.650%3.5
Fri 15 May, 2026808.900%75.650%4.67
Thu 14 May, 2026808.900%75.65600%4.67
Wed 13 May, 2026808.900%165.000%0.67
Tue 12 May, 2026808.900%165.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026681.60-121.00--
Thu 21 May, 2026681.60-121.00--
Wed 20 May, 2026681.60-121.00--
Tue 19 May, 2026681.60-121.00--
Mon 18 May, 2026681.60-121.00--
Fri 15 May, 2026681.60-121.00--
Thu 14 May, 2026681.60-121.00--
Wed 13 May, 2026681.60-121.00--
Tue 12 May, 2026681.60-121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261328.0033.33%33.501%50.5
Thu 21 May, 20261260.0050%35.55-4.76%66.67
Wed 20 May, 20261180.00-38.8555.56%105
Tue 19 May, 2026226.05-48.0014.41%-
Mon 18 May, 2026226.05-50.0061.64%-
Fri 15 May, 2026226.05-54.655.8%-
Thu 14 May, 2026226.05-51.6016.95%-
Wed 13 May, 2026226.05-90.20-3.28%-
Tue 12 May, 2026226.05-80.5019.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026792.80-118.400%-
Thu 21 May, 2026792.80-118.400%-
Wed 20 May, 2026792.80-118.400%-
Tue 19 May, 2026792.80-118.400%-
Mon 18 May, 2026792.80-118.400%-
Fri 15 May, 2026792.80-118.400%-
Thu 14 May, 2026792.80-118.400%-
Wed 13 May, 2026792.80-118.400%-
Tue 12 May, 2026792.80-118.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026615.000%50.450%6
Thu 21 May, 2026615.000%50.450%6
Wed 20 May, 2026615.000%50.450%6
Tue 19 May, 2026615.000%50.450%6
Mon 18 May, 2026615.000%50.450%6
Fri 15 May, 2026615.000%50.450%6
Thu 14 May, 2026615.000%50.450%6
Wed 13 May, 2026615.000%80.000%6
Tue 12 May, 2026615.000%80.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026915.30-43.800%-
Thu 21 May, 2026915.30-43.800%-
Wed 20 May, 2026915.30-43.800%-
Tue 19 May, 2026915.30-43.800%-
Mon 18 May, 2026915.30-43.800%-
Fri 15 May, 2026915.30-43.800%-
Thu 14 May, 2026915.30-43.80-33.33%-
Wed 13 May, 2026915.30-50.000%-
Tue 12 May, 2026915.30-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261505.000%14.000%0.67
Thu 21 May, 20261505.000%222.850%0.67
Wed 20 May, 20261505.00-222.850%0.67
Tue 19 May, 2026327.05-222.850%-
Mon 18 May, 2026327.05-222.850%-
Fri 15 May, 2026327.05-222.850%-
Thu 14 May, 2026327.05-222.850%-
Wed 13 May, 2026327.05-222.850%-
Tue 12 May, 2026327.05-222.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261049.30-20.005.26%-
Thu 21 May, 20261049.30-20.000%-
Wed 20 May, 20261049.30-20.000%-
Tue 19 May, 20261049.30-20.000%-
Mon 18 May, 20261049.30-20.00533.33%-
Fri 15 May, 20261049.30-34.150%-
Thu 14 May, 20261049.30-34.15--
Wed 13 May, 20261049.30-220.60--
Tue 12 May, 20261049.30-220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026390.45-34.00--
Thu 21 May, 2026390.45-34.00--
Wed 20 May, 2026390.45-34.00--
Tue 19 May, 2026390.45-34.00--
Mon 18 May, 2026390.45-34.00--
Fri 15 May, 2026390.45-34.00--
Thu 14 May, 2026390.45-34.00--
Wed 13 May, 2026390.45-34.00--
Tue 12 May, 2026390.45-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026463.35-19.150%-
Thu 21 May, 2026463.35-19.150%-
Wed 20 May, 2026463.35-19.150%-
Tue 19 May, 2026463.35-19.150%-
Mon 18 May, 2026463.35-19.150%-
Fri 15 May, 2026463.35-19.150%-
Thu 14 May, 2026463.35-19.1533.33%-
Wed 13 May, 2026463.35-17.250%-
Tue 12 May, 2026463.35-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026546.50-10.0028.57%-
Tue 28 Apr, 2026546.50-11.000%-
Mon 27 Apr, 2026546.50-11.000%-
Fri 24 Apr, 2026546.50-11.00-17.65%-
Thu 23 Apr, 2026546.50-25.0021.43%-
Wed 22 Apr, 2026546.50-23.550%-
Tue 21 Apr, 2026546.50-23.550%-
Mon 20 Apr, 2026546.50-23.550%-
Fri 17 Apr, 2026546.50-19.00-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026640.45-475.15--
Tue 28 Apr, 2026640.45-475.15--
Mon 27 Apr, 2026640.45-475.15--
Fri 24 Apr, 2026640.45-475.15--
Thu 23 Apr, 2026640.45-475.15--
Wed 22 Apr, 2026640.45-475.15--
Tue 21 Apr, 2026640.45-475.15--
Mon 20 Apr, 2026640.45-475.15--
Fri 17 Apr, 2026640.45-475.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026745.55-383.85--
Tue 28 Apr, 2026745.55-383.85--
Mon 27 Apr, 2026745.55-383.85--
Fri 24 Apr, 2026745.55-383.85--
Thu 23 Apr, 2026745.55-383.85--
Wed 22 Apr, 2026745.55-383.85--
Tue 21 Apr, 2026745.55-383.85--
Mon 20 Apr, 2026745.55-383.85--
Fri 17 Apr, 2026745.55-383.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026862.05-4.00-11.11%-
Tue 28 Apr, 2026862.05-4.000%-
Mon 27 Apr, 2026862.05-4.00-10%-
Fri 24 Apr, 2026862.05-8.000%-
Thu 23 Apr, 2026862.05-8.000%-
Wed 22 Apr, 2026862.05-8.000%-
Tue 21 Apr, 2026862.05-8.000%-
Mon 20 Apr, 2026862.05-8.000%-
Fri 17 Apr, 2026862.05-8.00-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026990.15-5.0025%-
Tue 28 Apr, 2026990.15-5.000%-
Mon 27 Apr, 2026990.15-5.000%-
Fri 24 Apr, 2026990.15-6.0033.33%-
Thu 23 Apr, 2026990.15-12.000%-
Wed 22 Apr, 2026990.15-12.0050%-
Tue 21 Apr, 2026990.15-12.000%-
Mon 20 Apr, 2026990.15-12.000%-
Fri 17 Apr, 2026990.15-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261129.10-21.050%-
Tue 28 Apr, 20261129.10-21.050%-
Mon 27 Apr, 20261129.10-21.050%-
Fri 24 Apr, 20261129.10-21.050%-
Thu 23 Apr, 20261129.10-21.050%-
Wed 22 Apr, 20261129.10-21.050%-
Tue 21 Apr, 20261129.10-21.050%-
Mon 20 Apr, 20261129.10-21.050%-
Fri 17 Apr, 20261129.10-21.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261436.95-93.15--
Tue 28 Apr, 20261436.95-93.15--
Mon 27 Apr, 20261436.95-93.15--
Fri 24 Apr, 20261436.95-93.15--
Thu 23 Apr, 20261436.95-93.15--
Wed 22 Apr, 20261436.95-93.15--
Tue 21 Apr, 20261436.95-93.15--
Mon 20 Apr, 20261436.95-93.15--
Fri 17 Apr, 20261436.95-93.15--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top