ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POLYCAB SPOT Price: 9234.00 as on 08 Jul, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9506.67
Target up: 9370.33
Target up: 9323
Target up: 9275.67
Target down: 9139.33
Target down: 9092
Target down: 9044.67

Date Close Open High Low Volume
08 Wed Jul 20269234.009348.009412.009181.000.27 M
07 Tue Jul 20269401.009589.509595.509355.000.18 M
06 Mon Jul 20269584.009600.009612.009495.000.19 M
03 Fri Jul 20269548.509688.009698.509531.000.23 M
02 Thu Jul 20269635.009749.009754.009570.000.31 M
01 Wed Jul 20269713.509979.509979.509671.000.34 M
30 Tue Jun 20269961.009710.0010008.009597.000.45 M
29 Mon Jun 20269779.009664.009972.009420.501.26 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9400 9600 9800 These will serve as resistance

Maximum PUT writing has been for strikes: 9400 9600 9800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261168.55-463.35--
Tue 07 Jul, 20261168.55-463.35--
Mon 06 Jul, 20261168.55-463.35--
Fri 03 Jul, 20261168.55-463.35--
Thu 02 Jul, 20261168.55-463.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261053.35-545.10--
Tue 07 Jul, 20261053.35-545.10--
Mon 06 Jul, 20261053.35-545.10--
Fri 03 Jul, 20261053.35-545.10--
Thu 02 Jul, 20261053.35-545.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026946.25-634.95--
Tue 07 Jul, 2026946.25-634.95--
Mon 06 Jul, 2026946.25-634.95--
Fri 03 Jul, 2026946.25-634.95--
Thu 02 Jul, 2026946.25-634.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026847.10-732.70--
Tue 07 Jul, 2026847.10-732.70--
Mon 06 Jul, 2026847.10-732.70--
Fri 03 Jul, 2026847.10-732.70--
Thu 02 Jul, 2026847.10-732.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026755.85-838.40--
Tue 07 Jul, 2026755.85-838.40--
Mon 06 Jul, 2026755.85-838.40--
Fri 03 Jul, 2026755.85-838.40--
Thu 02 Jul, 2026755.85-838.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026672.20-951.70--
Tue 07 Jul, 2026672.20-951.70--
Mon 06 Jul, 2026672.20-951.70--
Fri 03 Jul, 2026672.20-951.70--
Thu 02 Jul, 2026672.20-951.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026595.90-1072.30--
Tue 07 Jul, 2026595.90-1072.30--
Mon 06 Jul, 2026595.90-1072.30--
Fri 03 Jul, 2026595.90-1072.30--
Thu 02 Jul, 2026595.90-1072.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026526.65-1199.95--
Tue 07 Jul, 2026526.65-1199.95--
Mon 06 Jul, 2026526.65-1199.95--
Fri 03 Jul, 2026526.65-1199.95--
Thu 02 Jul, 2026526.65-1199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026407.60-1474.80--
Tue 07 Jul, 2026407.60-1474.80--
Mon 06 Jul, 2026407.60-1474.80--
Fri 03 Jul, 2026407.60-1474.80--
Thu 02 Jul, 2026407.60-1474.80--
Date CE CE OI PE PE OI PUT CALL Ratio

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261291.75-389.65--
Tue 07 Jul, 20261291.75-389.65--
Mon 06 Jul, 20261291.75-389.65--
Fri 03 Jul, 20261291.75-389.65--
Thu 02 Jul, 20261291.75-389.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261423.40-324.35--
Tue 07 Jul, 20261423.40-324.35--
Mon 06 Jul, 20261423.40-324.35--
Fri 03 Jul, 20261423.40-324.35--
Thu 02 Jul, 20261423.40-324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261562.55-266.55--
Tue 07 Jul, 20261562.55-266.55--
Mon 06 Jul, 20261562.55-266.55--
Fri 03 Jul, 20261562.55-266.55--
Thu 02 Jul, 20261562.55-266.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261708.70-215.80--
Tue 07 Jul, 20261708.70-215.80--
Mon 06 Jul, 20261708.70-215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261862.20-172.35--
Tue 07 Jul, 20261862.20-172.35--
Mon 06 Jul, 20261862.20-172.35--
Fri 03 Jul, 20261862.20-172.35--
Thu 02 Jul, 20261862.20-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20262188.50-104.80--
Tue 07 Jul, 20262188.50-104.80--
Mon 06 Jul, 20262188.50-104.80--
Fri 03 Jul, 20262188.50-104.80--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top