ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POLYCAB SPOT Price: 9125.00 as on 20 Aug, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9230.67
Target up: 9177.83
Target up: 9152.5
Target up: 9127.17
Target down: 9074.33
Target down: 9049
Target down: 9023.67

Date Close Open High Low Volume
20 Thu Aug 20269125.009169.009180.009076.500.27 M
19 Wed Aug 20269140.009105.009150.008963.500.33 M
18 Tue Aug 20269139.009349.509349.509049.000.26 M
17 Mon Aug 20269370.009250.009395.009231.000.24 M
14 Fri Aug 20269240.009297.009329.009225.000.13 M
13 Thu Aug 20269297.009316.009385.009280.500.21 M
12 Wed Aug 20269289.009125.009289.009090.500.29 M
11 Tue Aug 20269125.009275.009319.509025.000.36 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9500 9200 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9200 9300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 8900 9200 9500

Put to Call Ratio (PCR) has decreased for strikes: 9000 9200 9500 10000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026275.907.37%289.007.57%0.81
Wed 19 Aug, 2026269.1023.81%298.353.29%0.8
Tue 18 Aug, 2026292.503500%308.151329.41%0.96
Mon 17 Aug, 2026430.000%375.000%2.43
Fri 14 Aug, 2026430.000%375.000%2.43
Thu 13 Aug, 2026430.000%375.000%2.43
Wed 12 Aug, 2026430.0075%375.000%2.43
Tue 11 Aug, 2026434.000%375.0030.77%4.25
Mon 10 Aug, 2026434.000%267.0044.44%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026227.7520.22%327.50191.84%0.67
Wed 19 Aug, 2026228.3020.27%339.5011.36%0.28
Tue 18 Aug, 2026250.5076.19%403.0062.96%0.3
Mon 17 Aug, 2026374.009.09%288.0035%0.32
Fri 14 Aug, 2026349.356.94%304.000%0.26
Thu 13 Aug, 2026369.80-6.49%304.005.26%0.28
Wed 12 Aug, 2026377.70-23.76%311.00216.67%0.25
Tue 11 Aug, 2026277.0010000%435.4550%0.06
Mon 10 Aug, 2026400.150%302.05300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026205.0014.29%383.00--
Wed 19 Aug, 2026195.0016.67%383.00--
Tue 18 Aug, 2026207.95350%383.00--
Mon 17 Aug, 2026331.000%383.00--
Fri 14 Aug, 2026275.000%383.000%-
Thu 13 Aug, 2026275.000%383.00-0.25
Wed 12 Aug, 2026275.00100%463.35--
Tue 11 Aug, 2026325.000%463.35--
Mon 10 Aug, 2026325.000%463.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026158.1528.9%460.0029.17%0.09
Wed 19 Aug, 2026159.50198.86%470.0014.29%0.09
Tue 18 Aug, 2026173.9044.26%382.000%0.24
Mon 17 Aug, 2026279.95103.33%382.0010.53%0.34
Fri 14 Aug, 2026253.70114.29%425.00137.5%0.63
Thu 13 Aug, 2026275.0016.67%417.6033.33%0.57
Wed 12 Aug, 2026275.00-417.60-33.33%0.5
Tue 11 Aug, 2026476.50-585.0028.57%-
Mon 10 Aug, 2026476.50-402.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026126.9040.8%498.00-0.03
Wed 19 Aug, 2026126.2066.67%545.10--
Tue 18 Aug, 2026149.903650%545.10--
Mon 17 Aug, 2026252.00-545.10--
Fri 14 Aug, 20261053.35-545.10--
Thu 13 Aug, 20261053.35-545.10--
Wed 12 Aug, 20261053.35-545.10--
Tue 11 Aug, 20261053.35-545.10--
Mon 10 Aug, 20261053.35-545.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026125.50-576.05-15.79%-
Wed 19 Aug, 2026125.50-700.0011.76%-
Tue 18 Aug, 2026403.10-655.00112.5%-
Mon 17 Aug, 2026403.10-460.00--
Fri 14 Aug, 2026403.10-880.50--
Thu 13 Aug, 2026403.10-880.50--
Wed 12 Aug, 2026403.10-880.50--
Tue 11 Aug, 2026403.10-880.50--
Mon 10 Aug, 2026403.10-880.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026946.25-634.95--
Wed 19 Aug, 2026946.25-634.95--
Tue 18 Aug, 2026946.25-634.95--
Mon 17 Aug, 2026946.25-634.95--
Fri 14 Aug, 2026946.25-634.95--
Thu 13 Aug, 2026946.25-634.95--
Wed 12 Aug, 2026946.25-634.95--
Tue 11 Aug, 2026946.25-634.95--
Mon 10 Aug, 2026946.25-634.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026350.000%1014.20--
Wed 19 Aug, 2026350.000%1014.20--
Tue 18 Aug, 2026350.000%1014.20--
Mon 17 Aug, 2026350.000%1014.20--
Fri 14 Aug, 2026350.000%1014.20--
Thu 13 Aug, 2026350.000%1014.20--
Wed 12 Aug, 2026350.000%1014.20--
Tue 11 Aug, 2026350.000%1014.20--
Mon 10 Aug, 2026350.000%1014.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202655.4017.11%855.008.33%0.06
Wed 19 Aug, 202659.9010.65%850.0033.33%0.06
Tue 18 Aug, 202669.1029.01%923.850%0.05
Mon 17 Aug, 2026117.9574.67%923.850%0.07
Fri 14 Aug, 2026107.4533.93%923.850%0.12
Thu 13 Aug, 2026131.651.82%923.850%0.16
Wed 12 Aug, 2026131.6525%923.850%0.16
Tue 11 Aug, 202693.1029.41%923.85800%0.2
Mon 10 Aug, 2026147.000%747.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026233.050%1156.35--
Wed 19 Aug, 2026233.050%1156.35--
Tue 18 Aug, 2026233.050%1156.35--
Mon 17 Aug, 2026233.050%1156.35--
Fri 14 Aug, 2026233.050%1156.35--
Thu 13 Aug, 2026233.050%1156.35--
Wed 12 Aug, 2026233.050%1156.35--
Tue 11 Aug, 2026233.050%1156.35--
Mon 10 Aug, 2026233.050%1156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026755.85-838.40--
Wed 19 Aug, 2026755.85-838.40--
Tue 18 Aug, 2026755.85-838.40--
Mon 17 Aug, 2026755.85-838.40--
Fri 14 Aug, 2026755.85-838.40--
Thu 13 Aug, 2026755.85-838.40--
Wed 12 Aug, 2026755.85-838.40--
Tue 11 Aug, 2026755.85-838.40--
Mon 10 Aug, 2026755.85-838.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026235.70-1306.85--
Wed 19 Aug, 2026235.70-1306.85--
Tue 18 Aug, 2026235.70-1306.85--
Mon 17 Aug, 2026235.70-1306.85--
Fri 14 Aug, 2026235.70-1306.85--
Thu 13 Aug, 2026235.70-1306.85--
Wed 12 Aug, 2026235.70-1306.85--
Tue 11 Aug, 2026235.70-1306.85--
Mon 10 Aug, 2026235.70-1306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026672.20-951.70--
Wed 19 Aug, 2026672.20-951.70--
Tue 18 Aug, 2026672.20-951.70--
Mon 17 Aug, 2026672.20-951.70--
Fri 14 Aug, 2026672.20-951.70--
Thu 13 Aug, 2026672.20-951.70--
Wed 12 Aug, 2026672.20-951.70--
Tue 11 Aug, 2026672.20-951.70--
Mon 10 Aug, 2026672.20-951.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026595.90-1072.30--
Wed 19 Aug, 2026595.90-1072.30--
Tue 18 Aug, 2026595.90-1072.30--
Mon 17 Aug, 2026595.90-1072.30--
Fri 14 Aug, 2026595.90-1072.30--
Thu 13 Aug, 2026595.90-1072.30--
Wed 12 Aug, 2026595.90-1072.30--
Tue 11 Aug, 2026595.90-1072.30--
Mon 10 Aug, 2026595.90-1072.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202614.55-16.67%1199.95--
Wed 19 Aug, 202614.609.09%1199.95--
Tue 18 Aug, 202623.8522.22%1199.95--
Mon 17 Aug, 202625.00-1199.95--
Fri 14 Aug, 2026526.65-1199.95--
Thu 13 Aug, 2026526.65-1199.95--
Wed 12 Aug, 2026526.65-1199.95--
Tue 11 Aug, 2026526.65-1199.95--
Mon 10 Aug, 2026526.65-1199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026407.60-1474.80--
Tue 28 Jul, 2026407.60-1474.80--
Mon 27 Jul, 2026407.60-1474.80--
Fri 24 Jul, 2026407.60-1474.80--
Thu 23 Jul, 2026407.60-1474.80--
Wed 22 Jul, 2026407.60-1474.80--
Tue 21 Jul, 2026407.60-1474.80--
Mon 20 Jul, 2026407.60-1474.80--
Fri 17 Jul, 2026407.60-1474.80--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026332.0080.49%227.7573.33%0.7
Wed 19 Aug, 2026309.15583.33%242.45172.73%0.73
Tue 18 Aug, 2026345.00-280.00175%1.83
Mon 17 Aug, 2026653.10-224.000%-
Fri 14 Aug, 2026653.10-224.000%-
Thu 13 Aug, 2026653.10-217.000%-
Wed 12 Aug, 2026653.10-275.00100%-
Tue 11 Aug, 2026653.10-320.00--
Mon 10 Aug, 2026653.10-536.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026385.6514.29%183.458.91%4.31
Wed 19 Aug, 2026375.45755.56%198.6510.48%4.52
Tue 18 Aug, 2026385.00350%219.1514.55%35
Mon 17 Aug, 2026420.000%170.65145.54%137.5
Fri 14 Aug, 2026420.000%193.3016.67%56
Thu 13 Aug, 2026420.000%183.8023.08%48
Wed 12 Aug, 2026420.000%185.005.41%39
Tue 11 Aug, 2026420.000%277.30131.25%37
Mon 10 Aug, 2026532.000%190.00166.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026465.000%150.70124.39%46
Wed 19 Aug, 2026465.00100%165.00355.56%20.5
Tue 18 Aug, 2026404.20-189.0012.5%9
Mon 17 Aug, 2026757.10-158.000%-
Fri 14 Aug, 2026757.10-158.000%-
Thu 13 Aug, 2026757.10-158.000%-
Wed 12 Aug, 2026757.10-158.00-11.11%-
Tue 11 Aug, 2026757.10-238.00--
Mon 10 Aug, 2026757.10-442.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026423.000%165.000%8
Wed 19 Aug, 2026423.00-165.000%8
Tue 18 Aug, 20261562.55-165.000%-
Mon 17 Aug, 20261562.55-165.000%-
Fri 14 Aug, 20261562.55-165.000%-
Thu 13 Aug, 20261562.55-165.000%-
Wed 12 Aug, 20261562.55-165.000%-
Tue 11 Aug, 20261562.55-165.000%-
Mon 10 Aug, 20261562.55-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026871.75-359.60--
Wed 19 Aug, 2026871.75-359.60--
Tue 18 Aug, 2026871.75-359.60--
Mon 17 Aug, 2026871.75-359.60--
Fri 14 Aug, 2026871.75-359.60--
Thu 13 Aug, 2026871.75-359.60--
Wed 12 Aug, 2026871.75-359.60--
Tue 11 Aug, 2026871.75-359.60--
Mon 10 Aug, 2026871.75-359.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026672.00-215.80--
Wed 19 Aug, 20261708.70-215.80--
Tue 18 Aug, 20261708.70-215.80--
Mon 17 Aug, 20261708.70-215.80--
Fri 14 Aug, 20261708.70-215.80--
Thu 13 Aug, 20261708.70-215.80--
Wed 12 Aug, 20261708.70-215.80--
Tue 11 Aug, 20261708.70-215.80--
Mon 10 Aug, 20261708.70-215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026997.05-59.302.14%-
Wed 19 Aug, 2026997.05-62.6060.92%-
Tue 18 Aug, 2026997.05-71.35--
Mon 17 Aug, 2026997.05-286.95--
Fri 14 Aug, 2026997.05-286.95--
Thu 13 Aug, 2026997.05-286.95--
Wed 12 Aug, 2026997.05-286.95--
Tue 11 Aug, 2026997.05-286.95--
Mon 10 Aug, 2026997.05-286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261862.20-172.35--
Wed 19 Aug, 20261862.20-172.35--
Tue 18 Aug, 20261862.20-172.35--
Mon 17 Aug, 20261862.20-172.35--
Fri 14 Aug, 20261862.20-172.35--
Thu 13 Aug, 20261862.20-172.35--
Wed 12 Aug, 20261862.20-172.35--
Tue 11 Aug, 20261862.20-172.35--
Mon 10 Aug, 20261862.20-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261133.20-225.20--
Wed 19 Aug, 20261133.20-225.20--
Tue 18 Aug, 20261133.20-225.20--
Mon 17 Aug, 20261133.20-225.20--
Fri 14 Aug, 20261133.20-225.20--
Thu 13 Aug, 20261133.20-225.20--
Wed 12 Aug, 20261133.20-225.20--
Tue 11 Aug, 20261133.20-225.20--
Mon 10 Aug, 20261133.20-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262022.35-135.55--
Wed 19 Aug, 20262022.35-135.55--
Tue 18 Aug, 20262022.35-135.55--
Mon 17 Aug, 20262022.35-135.55--
Fri 14 Aug, 20262022.35-135.55--
Thu 13 Aug, 20262022.35-135.55--
Wed 12 Aug, 20262022.35-135.55--
Tue 11 Aug, 20262022.35-135.55--
Mon 10 Aug, 20262022.35-135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261278.60-172.65--
Wed 19 Aug, 20261278.60-172.65--
Tue 18 Aug, 20261278.60-172.65--
Mon 17 Aug, 20261278.60-172.65--
Fri 14 Aug, 20261278.60-172.65--
Thu 13 Aug, 20261278.60-172.65--
Wed 12 Aug, 20261278.60-172.65--
Tue 11 Aug, 20261278.60-172.65--
Mon 10 Aug, 20261278.60-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262188.50-16.0012%-
Wed 19 Aug, 20262188.50-18.2092.31%-
Tue 18 Aug, 20262188.50-26.15--
Mon 17 Aug, 20262188.50-104.80--
Fri 14 Aug, 20262188.50-104.80--
Thu 13 Aug, 20262188.50-104.80--
Wed 12 Aug, 20262188.50-104.80--
Tue 11 Aug, 20262188.50-104.80--
Mon 10 Aug, 20262188.50-104.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261433.45-129.60--
Wed 19 Aug, 20261433.45-129.60--
Tue 18 Aug, 20261433.45-129.60--
Mon 17 Aug, 20261433.45-129.60--
Fri 14 Aug, 20261433.45-129.60--
Thu 13 Aug, 20261433.45-129.60--
Wed 12 Aug, 20261433.45-129.60--
Tue 11 Aug, 20261433.45-129.60--
Mon 10 Aug, 20261433.45-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262360.20-79.55--
Wed 19 Aug, 20262360.20-79.55--
Tue 18 Aug, 20262360.20-79.55--
Mon 17 Aug, 20262360.20-79.55--
Fri 14 Aug, 20262360.20-79.55--
Thu 13 Aug, 20262360.20-79.55--
Wed 12 Aug, 20262360.20-79.55--
Tue 11 Aug, 20262360.20-79.55--
Mon 10 Aug, 20262360.20-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262536.80-59.20--
Wed 19 Aug, 20262536.80-59.20--
Tue 18 Aug, 20262536.80-59.20--
Mon 17 Aug, 20262536.80-59.20--
Fri 14 Aug, 20262536.80-59.20--
Thu 13 Aug, 20262536.80-59.20--
Wed 12 Aug, 20262536.80-59.20--
Tue 11 Aug, 20262536.80-59.20--
Mon 10 Aug, 20262536.80-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262717.65-43.15--
Wed 19 Aug, 20262717.65-43.15--
Tue 18 Aug, 20262717.65-43.15--
Mon 17 Aug, 20262717.65-43.15--
Fri 14 Aug, 20262717.65-43.15--
Thu 13 Aug, 20262717.65-43.15--
Wed 12 Aug, 20262717.65-43.15--
Tue 11 Aug, 20262717.65-43.15--
Mon 10 Aug, 20262717.65-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262902.15-30.70--
Tue 28 Jul, 20262902.15-30.70--
Mon 27 Jul, 20262902.15-30.70--
Fri 24 Jul, 20262902.15-30.70--
Thu 23 Jul, 20262902.15-30.70--
Wed 22 Jul, 20262902.15-30.70--
Tue 21 Jul, 20262902.15-30.70--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top