ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POLYCAB SPOT Price: 7948.00 as on 11 Nov, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8041
Target up: 8017.75
Target up: 7994.5
Target down: 7901.5
Target down: 7878.25
Target down: 7855
Target down: 7762

Date Close Open High Low Volume
11 Wed Nov 20267948.007866.007948.007808.500.35 M
09 Mon Nov 20267832.507850.007908.507777.500.23 M
08 Sun Nov 20267839.007900.007938.007802.000.05 M
06 Fri Nov 20267871.007788.007871.007526.500.42 M
05 Thu Nov 20267849.007975.007975.007809.000.23 M
03 Tue Nov 20267837.007946.007963.007777.000.24 M
02 Mon Nov 20267920.007836.007920.007712.000.31 M
30 Fri Oct 20267787.007700.007950.007573.500.35 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8400 8200 8300 These will serve as resistance

Maximum PUT writing has been for strikes: 8300 7800 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9100 7800 7500 7700

Put to Call Ratio (PCR) has decreased for strikes: 7400 6800 7600 8000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.04%405.00-43.63%0.51
Mon 26 Oct, 20264.60-28.5%294.75-6.56%0.61
Fri 23 Oct, 20265.05-12.45%570.15-17.3%0.46
Thu 22 Oct, 202614.6020.43%357.05-10.2%0.49
Wed 21 Oct, 202645.757.28%265.20-25.44%0.66
Mon 19 Oct, 2026174.9022.31%150.00-4.21%0.95
Fri 16 Oct, 2026319.857.81%102.85-19.02%1.21
Thu 15 Oct, 2026369.25-4.91%125.80-12.31%1.61
Wed 14 Oct, 2026458.00210.59%113.50-10.68%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-36.03%463.25-8.22%0.37
Mon 26 Oct, 20263.00-23.24%393.35-6.41%0.26
Fri 23 Oct, 20264.35-0.45%660.00-3.7%0.21
Thu 22 Oct, 202611.45-16.1%460.90-6.9%0.22
Wed 21 Oct, 202630.4037.44%350.00-27.9%0.2
Mon 19 Oct, 2026126.7060.36%202.30-18.83%0.37
Fri 16 Oct, 2026252.154.33%135.20-12.55%0.74
Thu 15 Oct, 2026301.7518.44%161.50-3.23%0.88
Wed 14 Oct, 2026388.1552.98%140.65-28.1%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.18%531.00-15.31%0.52
Mon 26 Oct, 20260.80-8.08%499.85-7.68%0.57
Fri 23 Oct, 20262.75-17.73%773.80-8.44%0.57
Thu 22 Oct, 20268.40-12.56%550.00-5.58%0.51
Wed 21 Oct, 202620.15-11.31%441.35-12.95%0.47
Mon 19 Oct, 202689.9015.94%266.95-7.49%0.48
Fri 16 Oct, 2026192.650.78%175.80-16.74%0.6
Thu 15 Oct, 2026248.5010.05%203.85-11.85%0.73
Wed 14 Oct, 2026322.1010.73%176.70-11.59%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-13.92%670.00-23.48%0.68
Mon 26 Oct, 20260.80-10.98%590.60-2.24%0.77
Fri 23 Oct, 20262.65-16.72%870.00-2.3%0.7
Thu 22 Oct, 20266.75-21.04%658.90-5.87%0.6
Wed 21 Oct, 202614.10-6.51%532.45-11.73%0.5
Mon 19 Oct, 202662.9011.09%341.90-6.22%0.53
Fri 16 Oct, 2026144.302.53%227.15-9.91%0.63
Thu 15 Oct, 2026200.4547.09%256.5519.45%0.71
Wed 14 Oct, 2026265.003.25%219.1020.04%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.03%776.70-4.42%0.47
Mon 26 Oct, 20260.30-12.49%695.45-3.53%0.48
Fri 23 Oct, 20262.20-7.53%966.85-2.88%0.43
Thu 22 Oct, 20265.00-7%755.85-8.26%0.41
Wed 21 Oct, 202610.85-11.58%630.80-15.5%0.42
Mon 19 Oct, 202644.00-2.86%420.50-9.37%0.44
Fri 16 Oct, 2026105.20-4.11%289.05-10.23%0.47
Thu 15 Oct, 2026160.1027.51%312.5042.16%0.5
Wed 14 Oct, 2026216.95-4.85%270.95-8.7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.9%840.00-3.46%0.45
Mon 26 Oct, 20260.30-27.37%824.85-2.03%0.45
Fri 23 Oct, 20262.45-9.4%1080.00-3.49%0.33
Thu 22 Oct, 20264.30-11.57%838.80-3.37%0.31
Wed 21 Oct, 20268.80-13.41%730.35-3.85%0.29
Mon 19 Oct, 202630.95-15.21%502.45-5.36%0.26
Fri 16 Oct, 202676.70-7.03%363.80-3.69%0.23
Thu 15 Oct, 2026127.20-3.61%381.7512.68%0.22
Wed 14 Oct, 2026176.7515.79%328.45-13.02%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.31%976.25-10.75%0.58
Mon 26 Oct, 20260.25-27.78%916.50-3.13%0.57
Fri 23 Oct, 20262.15-11.42%781.100%0.43
Thu 22 Oct, 20263.05-12.26%781.100%0.38
Wed 21 Oct, 20266.35-22.59%781.10-0.52%0.33
Mon 19 Oct, 202622.75-15%599.25-12.67%0.26
Fri 16 Oct, 202655.35-12.09%439.25-3.49%0.25
Thu 15 Oct, 2026102.3022.52%456.4070.9%0.23
Wed 14 Oct, 2026144.4533.93%394.15-10.07%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.04%1072.200%0.52
Mon 26 Oct, 20260.35-7.57%1075.10-1.53%0.44
Fri 23 Oct, 20261.85-25.41%1050.000%0.41
Thu 22 Oct, 20262.75-13.62%1050.000%0.31
Wed 21 Oct, 20265.35-22.88%915.00-2.24%0.27
Mon 19 Oct, 202617.20-8.07%687.402.29%0.21
Fri 16 Oct, 202640.75-14.22%530.00-2.96%0.19
Thu 15 Oct, 202681.4539.97%539.4092.86%0.17
Wed 14 Oct, 2026116.209.06%467.1034.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.34%1087.55-5.26%0.06
Mon 26 Oct, 20260.400.96%1150.00-5%0.05
Fri 23 Oct, 20262.10-18.31%1350.000%0.05
Thu 22 Oct, 20262.35-14.33%902.100%0.04
Wed 21 Oct, 20264.30-39.3%902.10-4.76%0.03
Mon 19 Oct, 202612.85-12.53%618.200%0.02
Fri 16 Oct, 202630.45-8.59%618.205%0.02
Thu 15 Oct, 202666.90102.99%623.500%0.02
Wed 14 Oct, 202693.05-15.33%572.6525%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-1.85%1200.000%0.28
Mon 26 Oct, 20260.15-40%1231.650%0.28
Fri 23 Oct, 20261.50-4.26%1231.650%0.17
Thu 22 Oct, 20262.45-18.97%1231.65-16.67%0.16
Wed 21 Oct, 20263.95-63.64%840.000%0.16
Mon 19 Oct, 20269.75-8.6%840.00-10%0.06
Fri 16 Oct, 202622.8037.94%684.700%0.06
Thu 15 Oct, 202654.1524.63%684.700%0.08
Wed 14 Oct, 202675.301.5%684.70-16.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.75%1386.85-22.54%0.16
Mon 26 Oct, 20260.15-31.12%1293.10-1.39%0.19
Fri 23 Oct, 20261.40-18.83%1575.00-4%0.13
Thu 22 Oct, 20262.25-10.92%1352.00-3.85%0.11
Wed 21 Oct, 20263.50-12.21%1230.00-2.5%0.1
Mon 19 Oct, 20267.95-11.96%966.450%0.09
Fri 16 Oct, 202618.05-24.62%768.60-33.33%0.08
Thu 15 Oct, 202645.05-1.42%807.8533.33%0.09
Wed 14 Oct, 202659.95-27.62%712.60-33.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-73.53%941.500%1.33
Mon 26 Oct, 20260.30-29.17%941.500%0.35
Fri 23 Oct, 20261.70-12.73%941.500%0.25
Thu 22 Oct, 20262.10-9.84%941.500%0.22
Wed 21 Oct, 20263.10-41.35%941.500%0.2
Mon 19 Oct, 20266.707.22%941.500%0.12
Fri 16 Oct, 202615.10-18.49%941.500%0.12
Thu 15 Oct, 202638.1548.75%941.500%0.1
Wed 14 Oct, 202648.70-17.53%768.0033.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.71%1465.500%0.09
Mon 26 Oct, 20260.45-27.66%919.500%0.07
Fri 23 Oct, 20261.00-5.05%919.500%0.05
Thu 22 Oct, 20261.30-9.17%919.500%0.05
Wed 21 Oct, 20262.80-28.29%919.500%0.05
Mon 19 Oct, 20266.10-1.94%919.500%0.03
Fri 16 Oct, 202612.45-18.42%919.500%0.03
Thu 15 Oct, 202632.70-17.39%919.500%0.03
Wed 14 Oct, 202639.5057.53%919.50-37.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.05%1690.05-33.33%0.04
Mon 26 Oct, 20260.30-53.95%1750.00-25%0.06
Fri 23 Oct, 20261.200%1800.00-20%0.04
Thu 22 Oct, 20261.45-3.15%992.000%0.05
Wed 21 Oct, 20262.60-16.54%992.000%0.05
Mon 19 Oct, 20264.950%992.000%0.04
Fri 16 Oct, 202610.05-13.07%992.000%0.04
Thu 15 Oct, 202628.3517.69%992.000%0.03
Wed 14 Oct, 202631.45-13.04%992.00-23.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.55%1013.350%4.45
Mon 26 Oct, 20260.20-15.38%1013.350%4.25
Fri 23 Oct, 20261.55-10.34%1013.350%3.6
Thu 22 Oct, 20261.50-15.94%1013.350%3.22
Wed 21 Oct, 20262.60-12.66%1013.350%2.71
Mon 19 Oct, 20264.60-14.13%1013.350%2.37
Fri 16 Oct, 20269.40-36.99%1013.350%2.03
Thu 15 Oct, 202624.90121.21%1013.35-1.28
Wed 14 Oct, 202626.5015.79%793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.51%1890.00-2.63%0.47
Mon 26 Oct, 20260.35-9.14%1830.00-2.56%0.45
Fri 23 Oct, 20261.25-4.62%2090.451.3%0.42
Thu 22 Oct, 20261.45-12.16%1689.950%0.39
Wed 21 Oct, 20262.55-11.2%1689.951.32%0.35
Mon 19 Oct, 20264.55-14.68%1224.000%0.3
Fri 16 Oct, 20268.85-48.51%1224.000%0.26
Thu 15 Oct, 202623.05274.34%1224.00192.31%0.13
Wed 14 Oct, 202622.10108.22%1168.55-31.58%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.56%2005.000%0.21
Mon 26 Oct, 20260.30-5.26%2005.00-12.5%0.19
Fri 23 Oct, 20261.25-7.32%1339.200%0.21
Thu 22 Oct, 20261.70-8.89%1339.200%0.2
Wed 21 Oct, 20262.70-26.23%1339.200%0.18
Mon 19 Oct, 20263.30-16.44%1339.200%0.13
Fri 16 Oct, 20268.104.29%1339.200%0.11
Thu 15 Oct, 202620.10536.36%1339.200%0.11
Wed 14 Oct, 202618.75-1339.20-60%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.67%2110.000%0.1
Mon 26 Oct, 20260.15-52%2110.000%0.08
Fri 23 Oct, 20261.4547.06%1447.400%0.04
Thu 22 Oct, 20261.60-54.05%1447.400%0.06
Wed 21 Oct, 20262.20-22.92%1447.400%0.03
Mon 19 Oct, 20264.35-15.79%1447.400%0.02
Fri 16 Oct, 20267.25-17.39%1447.400%0.02
Thu 15 Oct, 202618.60109.09%1447.400%0.01
Wed 14 Oct, 202616.20-17.5%1447.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.57%2000.00--
Mon 26 Oct, 20260.300%2000.00--
Fri 23 Oct, 20265.050%2000.00--
Thu 22 Oct, 20265.050%2000.00--
Wed 21 Oct, 20265.050%2000.00--
Mon 19 Oct, 20265.050%2000.00--
Fri 16 Oct, 20266.75-46.15%2000.00--
Thu 15 Oct, 202616.55160%2000.00--
Wed 14 Oct, 202612.2566.67%2000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.17%2301.95-6.45%0.35
Mon 26 Oct, 20260.25-4.81%2294.000%0.31
Fri 23 Oct, 20260.40-7.96%2342.450%0.3
Thu 22 Oct, 20261.10-13.74%2342.4514.81%0.27
Wed 21 Oct, 20261.75-20.12%1670.000%0.21
Mon 19 Oct, 20264.15-6.29%1670.000%0.16
Fri 16 Oct, 20266.40-21.52%1670.000%0.15
Thu 15 Oct, 202614.0549.66%1670.000%0.12
Wed 14 Oct, 202610.65-5.7%1670.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.550%--
Mon 26 Oct, 20260.300%--
Fri 23 Oct, 20261.300%--
Thu 22 Oct, 20261.30-0.97%--
Wed 21 Oct, 20262.35-5.5%--
Mon 19 Oct, 20265.502.83%--
Fri 16 Oct, 20266.250%--
Thu 15 Oct, 202610.50-1.85%--
Wed 14 Oct, 20269.45-2.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-52.94%--
Mon 26 Oct, 20260.25-10.53%--
Fri 23 Oct, 20260.900%--
Thu 22 Oct, 20260.90-26.92%--
Wed 21 Oct, 20261.75-3.7%--
Mon 19 Oct, 20265.650%--
Fri 16 Oct, 20265.6512.5%--
Thu 15 Oct, 20268.85100%--
Wed 14 Oct, 20268.95-36.84%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.45-22.22%--
Fri 23 Oct, 20261.550%--
Thu 22 Oct, 20261.550%--
Wed 21 Oct, 20261.5528.57%--
Mon 19 Oct, 20264.45-41.67%--
Fri 16 Oct, 20264.500%--
Thu 15 Oct, 20264.5071.43%--
Wed 14 Oct, 20264.65-63.16%--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.12%270.00-32.66%0.58
Mon 26 Oct, 20267.9020.36%200.95-15.07%0.53
Fri 23 Oct, 20265.55-26.52%467.90-26.08%0.75
Thu 22 Oct, 202619.55-13.58%261.80-19.39%0.75
Wed 21 Oct, 202670.7597.1%190.45-19.54%0.8
Mon 19 Oct, 2026231.6517.42%109.65-3.94%1.96
Fri 16 Oct, 2026396.85-11.11%77.70-11.7%2.4
Thu 15 Oct, 2026443.50-6.9%100.55-15.03%2.42
Wed 14 Oct, 2026540.05625%94.9012.07%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.40-61.81%163.45-15.06%2.21
Mon 26 Oct, 202616.00-18.78%110.25-14.9%0.99
Fri 23 Oct, 20267.707.47%382.55-3.49%0.95
Thu 22 Oct, 202634.2596.28%179.75-15.99%1.05
Wed 21 Oct, 2026110.15129.65%130.20-3.92%2.46
Mon 19 Oct, 2026297.856.42%79.30-0.26%5.89
Fri 16 Oct, 2026473.05-2.09%60.55-6.6%6.28
Thu 15 Oct, 2026521.40-0.52%80.75-2.25%6.59
Wed 14 Oct, 2026625.85102.11%77.80-8.4%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-64.18%69.50-45.61%0.72
Mon 26 Oct, 202638.10-29.9%34.95-0.87%0.47
Fri 23 Oct, 202613.45-6.64%282.40-45.24%0.33
Thu 22 Oct, 202663.25412.5%110.256.6%0.57
Wed 21 Oct, 2026164.70-8.86%85.2579.09%2.74
Mon 19 Oct, 2026711.200%57.25-34.33%1.39
Fri 16 Oct, 2026711.200%46.20-15.62%2.12
Thu 15 Oct, 2026711.200%64.75-24.67%2.51
Wed 14 Oct, 2026711.205166.67%64.00118.67%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.05-21.48%0.05-53.31%2.53
Mon 26 Oct, 2026118.65-63.92%10.6036.34%4.26
Fri 23 Oct, 202624.6032.8%191.25-24.64%1.13
Thu 22 Oct, 2026113.301843.75%60.85-4.19%1.98
Wed 21 Oct, 2026233.801500%52.7510.65%40.25
Mon 19 Oct, 2026669.950%41.3081.31%582
Fri 16 Oct, 2026669.950%36.50-7.49%321
Thu 15 Oct, 2026669.950%52.8011.58%347
Wed 14 Oct, 2026669.950%54.9536.4%311
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026126.90-67.35%0.05-49.32%1.97
Mon 26 Oct, 2026209.55-37.55%6.8512.5%1.27
Fri 23 Oct, 202648.601036.59%114.95-42.86%0.7
Thu 22 Oct, 2026185.35127.78%31.9058.56%14
Wed 21 Oct, 2026311.1038.46%35.55-16.4%20.11
Mon 19 Oct, 2026922.700%31.50-19.22%33.31
Fri 16 Oct, 2026922.700%29.85-25.86%41.23
Thu 15 Oct, 2026922.700%43.80-9.85%55.62
Wed 14 Oct, 2026922.700%46.75-5.76%61.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026288.20-2.44%0.05-58.82%1.81
Mon 26 Oct, 2026310.35-33.15%4.7059.7%4.28
Fri 23 Oct, 202696.104500%60.85-36.29%1.79
Thu 22 Oct, 2026265.95-16.7594.01%129.5
Wed 21 Oct, 20261935.40-23.3538.34%-
Mon 19 Oct, 20261935.40-24.50-1.53%-
Fri 16 Oct, 20261935.40-24.20-26.59%-
Thu 15 Oct, 20261935.40-37.60-9.8%-
Wed 14 Oct, 20261935.40-40.00117.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261916.95-0.05-20%-
Mon 26 Oct, 20261916.95-2.90-13.95%-
Fri 23 Oct, 20261916.95-31.55137.32%-
Thu 22 Oct, 20261916.95-10.0018.33%-
Wed 21 Oct, 20261916.95-17.0048.15%-
Mon 19 Oct, 20261916.95-19.456.58%-
Fri 16 Oct, 20261916.95-19.20-27.62%-
Thu 15 Oct, 20261916.95-31.10-13.93%-
Wed 14 Oct, 20261916.95-35.3554.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262105.85-0.05-1.04%-
Mon 26 Oct, 20262105.85-1.95-40.25%-
Fri 23 Oct, 20262105.85-13.50100.62%-
Thu 22 Oct, 20262105.85-6.60-1.83%-
Wed 21 Oct, 20262105.85-12.304.46%-
Mon 19 Oct, 20262105.85-15.4061.86%-
Fri 16 Oct, 20262105.85-15.55-36.6%-
Thu 15 Oct, 20262105.85-25.201.32%-
Wed 14 Oct, 20262105.85-30.80115.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261299.000%0.10-16.44%2.1
Mon 26 Oct, 20261299.000%1.75-23.96%2.52
Fri 23 Oct, 20261299.000%8.95182.35%3.31
Thu 22 Oct, 20261299.000%5.2530.77%1.17
Wed 21 Oct, 20261299.000%9.85-40.91%0.9
Mon 19 Oct, 20261299.000%13.6525.71%1.52
Fri 16 Oct, 20261299.000%12.70-48.53%1.21
Thu 15 Oct, 20261299.000%22.10-28.42%2.34
Wed 14 Oct, 20261299.000%27.50187.88%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262281.85-0.20-21.86%-
Mon 26 Oct, 20262281.85-1.65-6.08%-
Fri 23 Oct, 20262281.85-7.5040.64%-
Thu 22 Oct, 20262281.85-5.00-3.11%-
Wed 21 Oct, 20262281.85-7.150.52%-
Mon 19 Oct, 20262281.85-11.65-37.25%-
Fri 16 Oct, 20262281.85-10.30-21.74%-
Thu 15 Oct, 20262281.85-18.85-21.96%-
Wed 14 Oct, 20262281.85-24.10136.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262287.90-0.05-60.47%-
Mon 26 Oct, 20262287.90-1.0510.26%-
Fri 23 Oct, 20262287.90-5.20290%-
Thu 22 Oct, 20262287.90-5.1025%-
Wed 21 Oct, 20262287.90-6.30-38.46%-
Mon 19 Oct, 20262287.90-8.758.33%-
Fri 16 Oct, 20262287.90-9.75-20%-
Thu 15 Oct, 20262287.90-15.9050%-
Wed 14 Oct, 20262287.90-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261642.600%0.25-52.78%51
Mon 26 Oct, 20261642.600%0.60-29.87%108
Fri 23 Oct, 20261642.600%3.25-42.54%154
Thu 22 Oct, 20261642.600%4.20-7.59%268
Wed 21 Oct, 20261642.600%5.35-8.81%290
Mon 19 Oct, 20261642.600%7.850.95%318
Fri 16 Oct, 20261642.600%7.75-2.78%315
Thu 15 Oct, 20261642.600%12.65-16.71%324
Wed 14 Oct, 20261642.600%18.25498.46%389
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262478.85-0.10-61.54%-
Mon 26 Oct, 20262478.85-0.4011.43%-
Fri 23 Oct, 20262478.85-1.60-2.78%-
Thu 22 Oct, 20262478.85-4.10-25%-
Wed 21 Oct, 20262478.85-4.454.35%-
Mon 19 Oct, 20262478.85-6.75-11.54%-
Fri 16 Oct, 20262478.85-8.0013.04%-
Thu 15 Oct, 20262478.85-10.90-17.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262647.40-0.80--
Mon 26 Oct, 20262647.40-0.80--
Fri 23 Oct, 20262647.40-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262835.45-0.70--
Mon 26 Oct, 20262835.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263026.10-11.50--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top