ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8300.00 as on 04 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8600
Target up: 8450
Target up: 8400
Target up: 8350
Target down: 8200
Target down: 8150
Target down: 8100

Date Close Open High Low Volume
04 Fri Sep 20268300.008500.008500.008250.001.56 M
03 Thu Sep 20268807.508879.508930.008787.000.2 M
02 Wed Sep 20268804.008876.508933.008732.000.43 M
01 Tue Sep 20268895.509200.009209.008871.000.65 M
31 Mon Aug 20269445.009105.009445.008990.000.39 M
28 Fri Aug 20269088.009079.009103.009013.500.25 M
27 Thu Aug 20269079.009148.009188.008906.000.48 M
26 Wed Aug 20269060.009130.009159.008984.000.24 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8600 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7400 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 9000

Put to Call Ratio (PCR) has decreased for strikes: 9000 9300

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026411.25-217.35--
Thu 03 Sep, 20261101.85-217.35--
Wed 02 Sep, 20261101.85-217.35--
Tue 01 Sep, 20261101.85-217.35--
Mon 31 Aug, 20261101.85-217.35--
Fri 28 Aug, 20261101.85-217.35--
Thu 27 Aug, 20261101.85-217.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026361.95-300.00-0.08
Thu 03 Sep, 20261189.10-341.45--
Wed 02 Sep, 20261189.10-341.45--
Tue 01 Sep, 20261189.10-341.45--
Mon 31 Aug, 20261189.10-341.45--
Fri 28 Aug, 20261189.10-341.45--
Thu 27 Aug, 20261189.10-341.45--
Wed 26 Aug, 20261189.10-341.45--
Tue 25 Aug, 20261189.10-341.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026305.00-392.00-1.27
Thu 03 Sep, 2026965.50-278.90--
Wed 02 Sep, 2026965.50-278.90--
Tue 01 Sep, 2026965.50-278.90--
Mon 31 Aug, 2026965.50-278.90--
Fri 28 Aug, 2026965.50-278.90--
Thu 27 Aug, 2026965.50-278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026283.50-494.000%1.67
Thu 03 Sep, 20261064.75-222.000%-
Wed 02 Sep, 20261064.75-222.00118.75%-
Tue 01 Sep, 20261064.75-225.65166.67%-
Mon 31 Aug, 20261064.75-158.800%-
Fri 28 Aug, 20261064.75-158.80200%-
Thu 27 Aug, 20261064.75-203.85--
Wed 26 Aug, 20261064.75-414.05--
Tue 25 Aug, 20261064.75-414.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026840.30-525.0025%-
Thu 03 Sep, 2026840.30-229.000%-
Wed 02 Sep, 2026840.30-229.000%-
Tue 01 Sep, 2026840.30-229.000%-
Mon 31 Aug, 2026840.30-229.000%-
Fri 28 Aug, 2026840.30-229.000%-
Thu 27 Aug, 2026840.30-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026949.25-550.000%-
Thu 03 Sep, 2026949.25-300.000%-
Wed 02 Sep, 2026949.25-300.000%-
Tue 01 Sep, 2026949.25-300.00100%-
Mon 31 Aug, 2026949.25-251.000%-
Fri 28 Aug, 2026949.25-251.000%-
Thu 27 Aug, 2026949.25-251.00--
Wed 26 Aug, 2026949.25-495.60--
Tue 25 Aug, 2026949.25-495.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026726.05-350.000%-
Thu 03 Sep, 2026726.05-350.000%-
Wed 02 Sep, 2026726.05-350.00--
Tue 01 Sep, 2026726.05-435.30--
Mon 31 Aug, 2026726.05-435.30--
Fri 28 Aug, 2026726.05-435.30--
Thu 27 Aug, 2026726.05-435.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.95285.19%698.7025%0.29
Thu 03 Sep, 2026323.0512.5%380.0020%0.89
Wed 02 Sep, 2026348.9533.33%429.205.26%0.83
Tue 01 Sep, 2026340.00350%360.00111.11%1.06
Mon 31 Aug, 2026461.95100%260.0050%2.25
Fri 28 Aug, 2026400.000%277.0050%3
Thu 27 Aug, 2026400.00-325.00100%2
Wed 26 Aug, 2026480.00-330.000%-
Tue 25 Aug, 2026480.00-330.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026622.80-529.95--
Thu 03 Sep, 2026622.80-529.95--
Wed 02 Sep, 2026622.80-529.95--
Tue 01 Sep, 2026622.80-529.95--
Mon 31 Aug, 2026622.80-529.95--
Fri 28 Aug, 2026622.80-529.95--
Thu 27 Aug, 2026622.80-529.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026744.95-685.30--
Thu 03 Sep, 2026744.95-685.30--
Wed 02 Sep, 2026744.95-685.30--
Tue 01 Sep, 2026744.95-685.30--
Mon 31 Aug, 2026744.95-685.30--
Fri 28 Aug, 2026744.95-685.30--
Thu 27 Aug, 2026744.95-685.30--
Wed 26 Aug, 2026744.95-685.30--
Tue 25 Aug, 2026744.95-685.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026199.000%598.000%0.33
Thu 03 Sep, 2026199.000%598.000%0.33
Wed 02 Sep, 2026199.000%598.00-0.33
Tue 01 Sep, 2026245.00-635.50--
Mon 31 Aug, 2026530.45-635.50--
Fri 28 Aug, 2026530.45-635.50--
Thu 27 Aug, 2026530.45-635.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026655.90-793.20--
Thu 03 Sep, 2026655.90-793.20--
Wed 02 Sep, 2026655.90-793.20--
Tue 01 Sep, 2026655.90-793.20--
Mon 31 Aug, 2026655.90-793.20--
Fri 28 Aug, 2026655.90-793.20--
Thu 27 Aug, 2026655.90-793.20--
Wed 26 Aug, 2026655.90-793.20--
Tue 25 Aug, 2026655.90-793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026448.60-1175.00--
Thu 03 Sep, 2026448.60-751.60--
Wed 02 Sep, 2026448.60-751.60--
Tue 01 Sep, 2026448.60-751.60--
Mon 31 Aug, 2026448.60-751.60--
Fri 28 Aug, 2026448.60-751.60--
Thu 27 Aug, 2026448.60-751.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026575.15-909.45--
Thu 03 Sep, 2026575.15-909.45--
Wed 02 Sep, 2026575.15-909.45--
Tue 01 Sep, 2026575.15-909.45--
Mon 31 Aug, 2026575.15-909.45--
Fri 28 Aug, 2026575.15-909.45--
Thu 27 Aug, 2026575.15-909.45--
Wed 26 Aug, 2026575.15-909.45--
Tue 25 Aug, 2026575.15-909.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026376.75-877.65--
Thu 03 Sep, 2026376.75-877.65--
Wed 02 Sep, 2026376.75-877.65--
Tue 01 Sep, 2026376.75-877.65--
Mon 31 Aug, 2026376.75-877.65--
Fri 28 Aug, 2026376.75-877.65--
Thu 27 Aug, 2026376.75-877.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026502.35-1033.65--
Thu 03 Sep, 2026502.35-1033.65--
Wed 02 Sep, 2026502.35-1033.65--
Tue 01 Sep, 2026502.35-1033.65--
Mon 31 Aug, 2026502.35-1033.65--
Fri 28 Aug, 2026502.35-1033.65--
Thu 27 Aug, 2026502.35-1033.65--
Wed 26 Aug, 2026502.35-1033.65--
Tue 25 Aug, 2026502.35-1033.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026314.30-1013.10--
Thu 03 Sep, 2026314.30-1013.10--
Wed 02 Sep, 2026314.30-1013.10--
Tue 01 Sep, 2026314.30-1013.10--
Mon 31 Aug, 2026314.30-1013.10--
Fri 28 Aug, 2026314.30-1013.10--
Thu 27 Aug, 2026314.30-1013.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.95-1165.40--
Thu 03 Sep, 2026437.10-1165.40--
Wed 02 Sep, 2026437.10-1165.40--
Tue 01 Sep, 2026437.10-1165.40--
Mon 31 Aug, 2026437.10-1165.40--
Fri 28 Aug, 2026437.10-1165.40--
Thu 27 Aug, 2026437.10-1165.40--
Wed 26 Aug, 2026437.10-1165.40--
Tue 25 Aug, 2026437.10-1165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026260.85-1157.60--
Thu 03 Sep, 2026260.85-1157.60--
Wed 02 Sep, 2026260.85-1157.60--
Tue 01 Sep, 2026260.85-1157.60--
Mon 31 Aug, 2026260.85-1157.60--
Fri 28 Aug, 2026260.85-1157.60--
Thu 27 Aug, 2026260.85-1157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026378.95-1304.25--
Thu 03 Sep, 2026378.95-1304.25--
Wed 02 Sep, 2026378.95-1304.25--
Tue 01 Sep, 2026378.95-1304.25--
Mon 31 Aug, 2026378.95-1304.25--
Fri 28 Aug, 2026378.95-1304.25--
Thu 27 Aug, 2026378.95-1304.25--
Wed 26 Aug, 2026378.95-1304.25--
Tue 25 Aug, 2026378.95-1304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026215.00-1309.65--
Thu 03 Sep, 2026215.00-1309.65--
Wed 02 Sep, 2026215.00-1309.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.10-1450.10--
Thu 03 Sep, 2026327.80-1450.10--
Wed 02 Sep, 2026327.80-1450.10--
Tue 01 Sep, 2026327.80-1450.10--
Mon 31 Aug, 2026327.80-1450.10--
Fri 28 Aug, 2026327.80-1450.10--
Thu 27 Aug, 2026327.80-1450.10--
Wed 26 Aug, 2026327.80-1450.10--
Tue 25 Aug, 2026327.80-1450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026282.40-1601.70--
Thu 03 Sep, 2026282.40-1601.70--
Wed 02 Sep, 2026282.40-1601.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026242.15-1758.45--
Thu 03 Sep, 2026242.15-1758.45--
Wed 02 Sep, 2026242.15-1758.45--
Tue 01 Sep, 2026242.15-1758.45--
Wed 26 Aug, 2026242.15-1758.45--
Tue 25 Aug, 2026242.15-1758.45--
Mon 24 Aug, 2026242.15-1758.45--
Fri 21 Aug, 2026242.15-1758.45--
Thu 20 Aug, 2026242.15-1758.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261322.70-260.00--
Thu 03 Sep, 20261322.70-278.00--
Wed 02 Sep, 20261322.70-278.00--
Tue 01 Sep, 20261322.70-278.00--
Mon 31 Aug, 20261322.70-278.00--
Fri 28 Aug, 20261322.70-278.00--
Thu 27 Aug, 20261322.70-278.00--
Wed 26 Aug, 20261322.70-278.00--
Tue 25 Aug, 20261322.70-278.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261247.75-208.05--
Thu 03 Sep, 20261247.75-165.30--
Wed 02 Sep, 20261247.75-165.30--
Tue 01 Sep, 20261247.75-165.30--
Mon 31 Aug, 20261247.75-165.30--
Fri 28 Aug, 20261247.75-165.30--
Thu 27 Aug, 20261247.75-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261464.45-177.80--
Thu 03 Sep, 20261464.45-222.80--
Wed 02 Sep, 20261464.45-222.80--
Tue 01 Sep, 20261464.45-222.80--
Mon 31 Aug, 20261464.45-222.80--
Fri 28 Aug, 20261464.45-222.80--
Thu 27 Aug, 20261464.45-222.80--
Wed 26 Aug, 20261464.45-222.80--
Tue 25 Aug, 20261464.45-222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261403.25-122.95--
Thu 03 Sep, 20261403.25-122.95--
Wed 02 Sep, 20261403.25-122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261613.90-175.25--
Thu 03 Sep, 20261613.90-175.25--
Wed 02 Sep, 20261613.90-175.25--
Tue 01 Sep, 20261613.90-175.25--
Mon 31 Aug, 20261613.90-175.25--
Fri 28 Aug, 20261613.90-175.25--
Thu 27 Aug, 20261613.90-175.25--
Wed 26 Aug, 20261613.90-175.25--
Tue 25 Aug, 20261613.90-175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261567.35-89.05--
Thu 03 Sep, 20261567.35-89.05--
Wed 02 Sep, 20261567.35-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261771.15-135.50--
Thu 03 Sep, 20261771.15-135.50--
Wed 02 Sep, 20261771.15-135.50--
Tue 01 Sep, 20261771.15-135.50--
Mon 31 Aug, 20261771.15-135.50--
Fri 28 Aug, 20261771.15-135.50--
Thu 27 Aug, 20261771.15-135.50--
Wed 26 Aug, 20261771.15-135.50--
Tue 25 Aug, 20261771.15-135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261935.40-60.05--
Thu 03 Sep, 20261935.40-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262105.85-76.20--
Wed 26 Aug, 20262105.85-76.20--
Tue 25 Aug, 20262105.85-76.20--
Mon 24 Aug, 20262105.85-76.20--
Fri 21 Aug, 20262105.85-76.20--
Thu 20 Aug, 20262105.85-76.20--
Wed 19 Aug, 20262105.85-76.20--
Tue 18 Aug, 20262105.85-76.20--
Mon 17 Aug, 20262105.85-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top