ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POLYCAB SPOT Price: 9240.00 as on 14 Aug, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9368.67
Target up: 9304.33
Target up: 9284.5
Target up: 9264.67
Target down: 9200.33
Target down: 9180.5
Target down: 9160.67

Date Close Open High Low Volume
14 Fri Aug 20269240.009297.009329.009225.000.13 M
13 Thu Aug 20269297.009316.009385.009280.500.21 M
12 Wed Aug 20269289.009125.009289.009090.500.29 M
11 Tue Aug 20269125.009275.009319.509025.000.36 M
10 Mon Aug 20269275.009224.509320.009224.500.17 M
07 Fri Aug 20269218.009315.009315.009182.000.2 M
06 Thu Aug 20269315.009200.009315.009170.500.22 M
05 Wed Aug 20269200.009200.009305.009179.000.21 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9400 9600 9800 These will serve as resistance

Maximum PUT writing has been for strikes: 9400 9600 9800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026655.90-793.20--
Thu 13 Aug, 2026655.90-793.20--
Wed 12 Aug, 2026655.90-793.20--
Tue 11 Aug, 2026655.90-793.20--
Mon 10 Aug, 2026655.90-793.20--
Fri 07 Aug, 2026655.90-793.20--
Thu 06 Aug, 2026655.90-793.20--
Wed 05 Aug, 2026655.90-793.20--
Tue 04 Aug, 2026655.90-793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026575.15-909.45--
Thu 13 Aug, 2026575.15-909.45--
Wed 12 Aug, 2026575.15-909.45--
Tue 11 Aug, 2026575.15-909.45--
Mon 10 Aug, 2026575.15-909.45--
Fri 07 Aug, 2026575.15-909.45--
Thu 06 Aug, 2026575.15-909.45--
Wed 05 Aug, 2026575.15-909.45--
Tue 04 Aug, 2026575.15-909.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026502.35-1033.65--
Thu 13 Aug, 2026502.35-1033.65--
Wed 12 Aug, 2026502.35-1033.65--
Tue 11 Aug, 2026502.35-1033.65--
Mon 10 Aug, 2026502.35-1033.65--
Fri 07 Aug, 2026502.35-1033.65--
Thu 06 Aug, 2026502.35-1033.65--
Wed 05 Aug, 2026502.35-1033.65--
Tue 04 Aug, 2026502.35-1033.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026437.10-1165.40--
Thu 13 Aug, 2026437.10-1165.40--
Wed 12 Aug, 2026437.10-1165.40--
Tue 11 Aug, 2026437.10-1165.40--
Mon 10 Aug, 2026437.10-1165.40--
Fri 07 Aug, 2026437.10-1165.40--
Thu 06 Aug, 2026437.10-1165.40--
Wed 05 Aug, 2026437.10-1165.40--
Tue 04 Aug, 2026437.10-1165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026378.95-1304.25--
Thu 13 Aug, 2026378.95-1304.25--
Wed 12 Aug, 2026378.95-1304.25--
Tue 11 Aug, 2026378.95-1304.25--
Mon 10 Aug, 2026378.95-1304.25--
Fri 07 Aug, 2026378.95-1304.25--
Thu 06 Aug, 2026378.95-1304.25--
Wed 05 Aug, 2026378.95-1304.25--
Tue 04 Aug, 2026378.95-1304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026327.80-1450.10--
Thu 13 Aug, 2026327.80-1450.10--
Wed 12 Aug, 2026327.80-1450.10--
Tue 11 Aug, 2026327.80-1450.10--
Mon 10 Aug, 2026327.80-1450.10--
Fri 07 Aug, 2026327.80-1450.10--
Thu 06 Aug, 2026327.80-1450.10--
Wed 05 Aug, 2026327.80-1450.10--
Tue 04 Aug, 2026327.80-1450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026242.15-1758.45--
Thu 13 Aug, 2026242.15-1758.45--
Wed 12 Aug, 2026242.15-1758.45--
Tue 11 Aug, 2026242.15-1758.45--
Mon 10 Aug, 2026242.15-1758.45--
Fri 07 Aug, 2026242.15-1758.45--
Thu 06 Aug, 2026242.15-1758.45--
Wed 05 Aug, 2026242.15-1758.45--
Tue 04 Aug, 2026242.15-1758.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026744.95-685.30--
Thu 13 Aug, 2026744.95-685.30--
Wed 12 Aug, 2026744.95-685.30--
Tue 11 Aug, 2026744.95-685.30--
Mon 10 Aug, 2026744.95-685.30--
Fri 07 Aug, 2026744.95-685.30--
Thu 06 Aug, 2026744.95-685.30--
Wed 05 Aug, 2026744.95-685.30--
Tue 04 Aug, 2026744.95-685.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026842.70-586.05--
Thu 13 Aug, 2026842.70-586.05--
Wed 12 Aug, 2026842.70-586.05--
Tue 11 Aug, 2026842.70-586.05--
Mon 10 Aug, 2026842.70-586.05--
Fri 07 Aug, 2026842.70-586.05--
Thu 06 Aug, 2026842.70-586.05--
Wed 05 Aug, 2026842.70-586.05--
Tue 04 Aug, 2026842.70-586.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026949.25-495.60--
Thu 13 Aug, 2026949.25-495.60--
Wed 12 Aug, 2026949.25-495.60--
Tue 11 Aug, 2026949.25-495.60--
Mon 10 Aug, 2026949.25-495.60--
Fri 07 Aug, 2026949.25-495.60--
Thu 06 Aug, 2026949.25-495.60--
Wed 05 Aug, 2026949.25-495.60--
Tue 04 Aug, 2026949.25-495.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261064.75-414.05--
Thu 13 Aug, 20261064.75-414.05--
Wed 12 Aug, 20261064.75-414.05--
Tue 11 Aug, 20261064.75-414.05--
Mon 10 Aug, 20261064.75-414.05--
Fri 07 Aug, 20261064.75-414.05--
Thu 06 Aug, 20261064.75-414.05--
Wed 05 Aug, 20261064.75-414.05--
Tue 04 Aug, 20261064.75-414.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261189.10-341.45--
Thu 13 Aug, 20261189.10-341.45--
Wed 12 Aug, 20261189.10-341.45--
Tue 11 Aug, 20261189.10-341.45--
Mon 10 Aug, 20261189.10-341.45--
Fri 07 Aug, 20261189.10-341.45--
Thu 06 Aug, 20261189.10-341.45--
Wed 05 Aug, 20261189.10-341.45--
Tue 04 Aug, 20261189.10-341.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261322.70-278.00--
Thu 13 Aug, 20261322.70-278.00--
Wed 12 Aug, 20261322.70-278.00--
Tue 11 Aug, 20261322.70-278.00--
Mon 10 Aug, 20261322.70-278.00--
Fri 07 Aug, 20261322.70-278.00--
Thu 06 Aug, 20261322.70-278.00--
Wed 05 Aug, 20261322.70-278.00--
Tue 04 Aug, 20261322.70-278.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261464.45-222.80--
Thu 13 Aug, 20261464.45-222.80--
Wed 12 Aug, 20261464.45-222.80--
Tue 11 Aug, 20261464.45-222.80--
Mon 10 Aug, 20261464.45-222.80--
Fri 07 Aug, 20261464.45-222.80--
Thu 06 Aug, 20261464.45-222.80--
Wed 05 Aug, 20261464.45-222.80--
Tue 04 Aug, 20261464.45-222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261613.90-175.25--
Thu 13 Aug, 20261613.90-175.25--
Wed 12 Aug, 20261613.90-175.25--
Tue 11 Aug, 20261613.90-175.25--
Mon 10 Aug, 20261613.90-175.25--
Fri 07 Aug, 20261613.90-175.25--
Thu 06 Aug, 20261613.90-175.25--
Wed 05 Aug, 20261613.90-175.25--
Tue 04 Aug, 20261613.90-175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261771.15-135.50--
Thu 13 Aug, 20261771.15-135.50--
Wed 12 Aug, 20261771.15-135.50--
Tue 11 Aug, 20261771.15-135.50--
Mon 10 Aug, 20261771.15-135.50--
Fri 07 Aug, 20261771.15-135.50--
Thu 06 Aug, 20261771.15-135.50--
Wed 05 Aug, 20261771.15-135.50--
Tue 04 Aug, 20261771.15-135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262105.85-76.20--
Thu 13 Aug, 20262105.85-76.20--
Wed 12 Aug, 20262105.85-76.20--
Tue 11 Aug, 20262105.85-76.20--
Mon 10 Aug, 20262105.85-76.20--
Fri 07 Aug, 20262105.85-76.20--
Thu 06 Aug, 20262105.85-76.20--
Wed 05 Aug, 20262105.85-76.20--
Tue 04 Aug, 20262105.85-76.20--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top