ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB SPOT Price: 8408.50 as on 25 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8520.17
Target up: 8492.25
Target up: 8464.33
Target down: 8407.17
Target down: 8379.25
Target down: 8351.33
Target down: 8294.17

Date Close Open High Low Volume
25 Fri Sep 20268408.508394.008463.008350.000.3 M
24 Thu Sep 20268366.508371.008420.008324.000.24 M
23 Wed Sep 20268417.008398.508454.008367.000.23 M
22 Tue Sep 20268350.008400.008442.008345.000.23 M
21 Mon Sep 20268369.508352.508429.008331.000.21 M
18 Fri Sep 20268400.008256.008400.008235.000.42 M
17 Thu Sep 20268208.508130.008266.008112.500.26 M
16 Wed Sep 20268121.508129.508244.008072.000.25 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8400 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9900 10000 9300 8300

Put to Call Ratio (PCR) has decreased for strikes: 8200 8500 8700 9000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026208.2023.12%280.9044.87%0.53
Thu 24 Sep, 2026196.6560.19%320.0060.82%0.45
Wed 23 Sep, 2026232.7017.39%281.0031.08%0.45
Tue 22 Sep, 2026227.552.79%307.004.23%0.4
Mon 21 Sep, 2026235.8012.58%310.005.97%0.4
Fri 18 Sep, 2026228.253.25%350.008.06%0.42
Thu 17 Sep, 2026200.0043.93%473.650%0.4
Wed 16 Sep, 2026174.0012.63%473.650%0.58
Tue 15 Sep, 2026172.003.26%460.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026166.5029.03%339.0082.22%0.51
Thu 24 Sep, 2026157.1026.53%372.902.27%0.36
Wed 23 Sep, 2026210.2032.43%336.2512.82%0.45
Tue 22 Sep, 2026191.4029.82%365.258.33%0.53
Mon 21 Sep, 2026203.207.55%510.000%0.63
Fri 18 Sep, 2026188.008.16%510.000%0.68
Thu 17 Sep, 2026147.002.08%510.000%0.73
Wed 16 Sep, 2026147.004.35%510.000%0.75
Tue 15 Sep, 2026161.0012.2%510.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026131.95105.08%398.0072.73%0.16
Thu 24 Sep, 2026126.0068.57%440.0057.14%0.19
Wed 23 Sep, 2026153.65218.18%380.0016.67%0.2
Tue 22 Sep, 2026151.00450%423.1520%0.55
Mon 21 Sep, 2026158.00100%600.000%2.5
Fri 18 Sep, 2026165.00-600.000%5
Thu 17 Sep, 2026840.30-600.000%-
Wed 16 Sep, 2026840.30-555.900%-
Tue 15 Sep, 2026840.30-535.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026949.25-489.759.09%-
Thu 24 Sep, 2026949.25-517.00120%-
Wed 23 Sep, 2026949.25-467.55150%-
Tue 22 Sep, 2026949.25-550.000%-
Mon 21 Sep, 2026949.25-550.000%-
Fri 18 Sep, 2026949.25-550.000%-
Thu 17 Sep, 2026949.25-550.000%-
Wed 16 Sep, 2026949.25-550.000%-
Tue 15 Sep, 2026949.25-550.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026726.05-525.000%-
Thu 24 Sep, 2026726.05-525.000%-
Wed 23 Sep, 2026726.05-525.0060%-
Tue 22 Sep, 2026726.05-614.000%-
Mon 21 Sep, 2026726.05-614.000%-
Fri 18 Sep, 2026726.05-614.00400%-
Thu 17 Sep, 2026726.05-350.000%-
Wed 16 Sep, 2026726.05-350.000%-
Tue 15 Sep, 2026726.05-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202663.609.48%631.6023.19%0.19
Thu 24 Sep, 202661.1515.23%670.0021.05%0.17
Wed 23 Sep, 202678.408.07%615.1029.55%0.16
Tue 22 Sep, 202676.0012.2%655.002.33%0.14
Mon 21 Sep, 202683.3515.73%687.000%0.15
Fri 18 Sep, 202680.058.77%687.007.5%0.17
Thu 17 Sep, 202673.850.44%760.0011.11%0.18
Wed 16 Sep, 202669.003.65%917.40-2.7%0.16
Tue 15 Sep, 202671.75-2.67%807.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026622.80-700.0028.57%-
Thu 24 Sep, 2026622.80-750.0040%-
Wed 23 Sep, 2026622.80-680.00150%-
Tue 22 Sep, 2026622.80-860.000%-
Mon 21 Sep, 2026622.80-860.000%-
Fri 18 Sep, 2026622.80-860.000%-
Thu 17 Sep, 2026622.80-860.000%-
Wed 16 Sep, 2026622.80-860.000%-
Tue 15 Sep, 2026622.80-860.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026744.95-820.00100%-
Thu 24 Sep, 2026744.95-860.00100%-
Wed 23 Sep, 2026744.95-777.70--
Tue 22 Sep, 2026744.95-685.30--
Mon 21 Sep, 2026744.95-685.30--
Fri 18 Sep, 2026744.95-685.30--
Thu 17 Sep, 2026744.95-685.30--
Wed 16 Sep, 2026744.95-685.30--
Tue 15 Sep, 2026744.95-685.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202655.000%950.00100%1.5
Thu 24 Sep, 202655.000%950.0050%0.75
Wed 23 Sep, 202655.000%900.00100%0.5
Tue 22 Sep, 202655.000%598.000%0.25
Mon 21 Sep, 202655.000%598.000%0.25
Fri 18 Sep, 202655.000%598.000%0.25
Thu 17 Sep, 202655.000%598.000%0.25
Wed 16 Sep, 202655.000%598.000%0.25
Tue 15 Sep, 202655.000%598.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202642.900%793.20--
Thu 24 Sep, 202642.900%793.20--
Wed 23 Sep, 202642.900%793.20--
Tue 22 Sep, 202642.900%793.20--
Mon 21 Sep, 202642.900%793.20--
Fri 18 Sep, 202642.900%793.20--
Thu 17 Sep, 202642.900%793.20--
Wed 16 Sep, 202642.900%793.20--
Tue 15 Sep, 202642.900%793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026448.60-1130.00266.67%-
Thu 24 Sep, 2026448.60-1080.000%-
Wed 23 Sep, 2026448.60-1080.000%-
Tue 22 Sep, 2026448.60-1080.0050%-
Mon 21 Sep, 2026448.60-1070.00100%-
Fri 18 Sep, 2026448.60-1175.000%-
Thu 17 Sep, 2026448.60-1175.000%-
Wed 16 Sep, 2026448.60-1175.000%-
Tue 15 Sep, 2026448.60-1175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026575.15-1220.00--
Thu 24 Sep, 2026575.15-909.45--
Wed 23 Sep, 2026575.15-909.45--
Tue 22 Sep, 2026575.15-909.45--
Mon 21 Sep, 2026575.15-909.45--
Fri 18 Sep, 2026575.15-909.45--
Thu 17 Sep, 2026575.15-909.45--
Wed 16 Sep, 2026575.15-909.45--
Tue 15 Sep, 2026575.15-909.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026376.75-1310.00--
Thu 24 Sep, 2026376.75-877.65--
Wed 23 Sep, 2026376.75-877.65--
Tue 22 Sep, 2026376.75-877.65--
Mon 21 Sep, 2026376.75-877.65--
Fri 18 Sep, 2026376.75-877.65--
Thu 17 Sep, 2026376.75-877.65--
Wed 16 Sep, 2026376.75-877.65--
Tue 15 Sep, 2026376.75-877.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026502.35-1033.65--
Thu 24 Sep, 2026502.35-1033.65--
Wed 23 Sep, 2026502.35-1033.65--
Tue 22 Sep, 2026502.35-1033.65--
Mon 21 Sep, 2026502.35-1033.65--
Fri 18 Sep, 2026502.35-1033.65--
Thu 17 Sep, 2026502.35-1033.65--
Wed 16 Sep, 2026502.35-1033.65--
Tue 15 Sep, 2026502.35-1033.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636.850%1465.00200%0.43
Thu 24 Sep, 202636.850%1500.00-0.14
Wed 23 Sep, 202636.850%1013.10--
Tue 22 Sep, 202636.850%1013.10--
Mon 21 Sep, 202636.850%1013.10--
Fri 18 Sep, 202636.850%1013.10--
Thu 17 Sep, 202636.850%1013.10--
Wed 16 Sep, 202636.850%1013.10--
Tue 15 Sep, 202636.850%1013.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.0514.29%1550.0071.43%0.15
Thu 24 Sep, 20269.7522.81%1610.00600%0.1
Wed 23 Sep, 202611.459.62%1540.00-0.02
Tue 22 Sep, 202614.7510.64%1165.40--
Mon 21 Sep, 202614.00-2.08%1165.40--
Fri 18 Sep, 202614.00-4%1165.40--
Thu 17 Sep, 202619.002.04%1165.40--
Wed 16 Sep, 202620.950%1165.40--
Tue 15 Sep, 202620.950%1165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026260.85-1157.60--
Thu 24 Sep, 2026260.85-1157.60--
Wed 23 Sep, 2026260.85-1157.60--
Tue 22 Sep, 2026260.85-1157.60--
Mon 21 Sep, 2026260.85-1157.60--
Fri 18 Sep, 2026260.85-1157.60--
Thu 17 Sep, 2026260.85-1157.60--
Wed 16 Sep, 2026260.85-1157.60--
Tue 15 Sep, 2026260.85-1157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026378.95-1304.25--
Thu 24 Sep, 2026378.95-1304.25--
Wed 23 Sep, 2026378.95-1304.25--
Tue 22 Sep, 2026378.95-1304.25--
Mon 21 Sep, 2026378.95-1304.25--
Fri 18 Sep, 2026378.95-1304.25--
Thu 17 Sep, 2026378.95-1304.25--
Wed 16 Sep, 2026378.95-1304.25--
Tue 15 Sep, 2026378.95-1304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026215.00-1309.65--
Thu 24 Sep, 2026215.00-1309.65--
Wed 23 Sep, 2026215.00-1309.65--
Tue 22 Sep, 2026215.00-1309.65--
Mon 21 Sep, 2026215.00-1309.65--
Fri 18 Sep, 2026215.00-1309.65--
Thu 17 Sep, 2026215.00-1309.65--
Wed 16 Sep, 2026215.00-1309.65--
Tue 15 Sep, 2026215.00-1309.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.100%1450.10--
Thu 24 Sep, 20265.100%1450.10--
Wed 23 Sep, 20265.100%1450.10--
Tue 22 Sep, 20265.100%1450.10--
Mon 21 Sep, 20265.100%1450.10--
Fri 18 Sep, 20265.100%1450.10--
Thu 17 Sep, 20265.100%1450.10--
Wed 16 Sep, 20265.100%1450.10--
Tue 15 Sep, 20265.100%1450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026282.40-1601.70--
Thu 24 Sep, 2026282.40-1601.70--
Wed 23 Sep, 2026282.40-1601.70--
Tue 22 Sep, 2026282.40-1601.70--
Mon 21 Sep, 2026282.40-1601.70--
Fri 18 Sep, 2026282.40-1601.70--
Thu 17 Sep, 2026282.40-1601.70--
Wed 16 Sep, 2026282.40-1601.70--
Tue 15 Sep, 2026282.40-1601.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.000%1758.45--
Thu 24 Sep, 20269.00-1758.45--
Wed 23 Sep, 2026242.15-1758.45--
Tue 22 Sep, 2026242.15-1758.45--
Mon 21 Sep, 2026242.15-1758.45--
Fri 18 Sep, 2026242.15-1758.45--
Thu 17 Sep, 2026242.15-1758.45--
Wed 16 Sep, 2026242.15-1758.45--
Tue 15 Sep, 2026242.15-1758.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026257.4587.89%229.80152.6%1.09
Thu 24 Sep, 2026237.95120.93%256.8011.59%0.81
Wed 23 Sep, 2026283.2513.16%229.40245%1.6
Tue 22 Sep, 2026265.6558.33%260.10-4.76%0.53
Mon 21 Sep, 2026276.0060%260.0023.53%0.88
Fri 18 Sep, 2026250.1536.36%300.000%1.13
Thu 17 Sep, 2026253.950%309.000%1.55
Wed 16 Sep, 2026253.9583.33%309.000%1.55
Tue 15 Sep, 2026340.000%309.000%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026312.1550%185.95116.9%1.47
Thu 24 Sep, 2026293.3532.08%214.457.58%1.01
Wed 23 Sep, 2026353.20-28.38%187.9565%1.25
Tue 22 Sep, 2026312.00-1.33%216.1021.21%0.54
Mon 21 Sep, 2026340.2031.58%214.1522.22%0.44
Fri 18 Sep, 2026323.705.56%232.0058.82%0.47
Thu 17 Sep, 2026281.008%280.05750%0.31
Wed 16 Sep, 2026247.004.17%252.000%0.04
Tue 15 Sep, 2026270.0033.33%252.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026353.50150%150.007.45%10.1
Thu 24 Sep, 2026390.000%171.7511.9%23.5
Wed 23 Sep, 2026368.400%144.1513.51%21
Tue 22 Sep, 2026368.4033.33%173.704.23%18.5
Mon 21 Sep, 2026368.400%167.0024.56%23.67
Fri 18 Sep, 2026368.4050%199.0083.87%19
Thu 17 Sep, 2026281.400%239.50520%15.5
Wed 16 Sep, 2026281.40-265.00150%2.5
Tue 15 Sep, 20261322.70-285.60-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026497.450%117.7526.67%31.67
Thu 24 Sep, 2026497.450%129.051.35%25
Wed 23 Sep, 2026497.45-25%118.651380%24.67
Tue 22 Sep, 2026446.500%118.35150%1.25
Mon 21 Sep, 2026446.500%173.250%0.5
Fri 18 Sep, 2026446.500%255.000%0.5
Thu 17 Sep, 2026358.200%255.000%0.5
Wed 16 Sep, 2026358.20300%255.000%0.5
Tue 15 Sep, 2026385.000%255.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026520.000%94.0517.41%55.08
Thu 24 Sep, 2026520.00-7.69%110.558.69%46.92
Wed 23 Sep, 2026507.800%96.1544.69%39.85
Tue 22 Sep, 2026507.8030%114.8547.93%27.54
Mon 21 Sep, 2026535.00-23.08%105.0012.56%24.2
Fri 18 Sep, 2026570.0044.44%132.00-2.71%16.54
Thu 17 Sep, 2026456.15200%157.9022.1%24.56
Wed 16 Sep, 2026463.0050%202.000%60.33
Tue 15 Sep, 2026428.950%208.6510.37%90.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261403.25-72.95262.5%-
Thu 24 Sep, 20261403.25-87.45--
Wed 23 Sep, 20261403.25-122.95--
Tue 22 Sep, 20261403.25-122.95--
Mon 21 Sep, 20261403.25-122.95--
Fri 18 Sep, 20261403.25-122.95--
Thu 17 Sep, 20261403.25-122.95--
Wed 16 Sep, 20261403.25-122.95--
Tue 15 Sep, 20261403.25-122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261613.90-175.250%-
Thu 24 Sep, 20261613.90-175.250%-
Wed 23 Sep, 20261613.90-175.250%-
Tue 22 Sep, 20261613.90-175.250%-
Mon 21 Sep, 20261613.90-175.250%-
Fri 18 Sep, 20261613.90-175.250%-
Thu 17 Sep, 20261613.90-175.250%-
Wed 16 Sep, 20261613.90-175.250%-
Tue 15 Sep, 20261613.90-175.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026720.000%89.05--
Thu 24 Sep, 2026720.00-89.05--
Wed 23 Sep, 20261567.35-89.05--
Tue 22 Sep, 20261567.35-89.05--
Mon 21 Sep, 20261567.35-89.05--
Fri 18 Sep, 20261567.35-89.05--
Thu 17 Sep, 20261567.35-89.05--
Wed 16 Sep, 20261567.35-89.05--
Tue 15 Sep, 20261567.35-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261771.15-135.50--
Thu 24 Sep, 20261771.15-135.50--
Wed 23 Sep, 20261771.15-135.50--
Tue 22 Sep, 20261771.15-135.50--
Mon 21 Sep, 20261771.15-135.50--
Fri 18 Sep, 20261771.15-135.50--
Thu 17 Sep, 20261771.15-135.50--
Wed 16 Sep, 20261771.15-135.50--
Tue 15 Sep, 20261771.15-135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261738.90-29.5036.36%-
Thu 24 Sep, 20261738.90-35.7553.49%-
Wed 23 Sep, 20261738.90-30.0013.16%-
Tue 22 Sep, 20261738.90-61.000%-
Mon 21 Sep, 20261738.90-61.000%-
Fri 18 Sep, 20261738.90-61.000%-
Thu 17 Sep, 20261738.90-61.000%-
Wed 16 Sep, 20261738.90-61.000%-
Tue 15 Sep, 20261738.90-61.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261935.40-23.504.85%-
Thu 24 Sep, 20261935.40-29.35-2.83%-
Wed 23 Sep, 20261935.40-24.25-1.85%-
Tue 22 Sep, 20261935.40-28.9524.14%-
Mon 21 Sep, 20261935.40-27.50-2.25%-
Fri 18 Sep, 20261935.40-33.95-2.2%-
Thu 17 Sep, 20261935.40-47.500%-
Wed 16 Sep, 20261935.40-47.500%-
Tue 15 Sep, 20261935.40-47.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261916.95-42.85--
Thu 24 Sep, 20261916.95-42.85--
Wed 23 Sep, 20261916.95-42.85--
Tue 22 Sep, 20261916.95-42.85--
Mon 21 Sep, 20261916.95-42.85--
Fri 18 Sep, 20261916.95-42.85--
Thu 17 Sep, 20261916.95-42.85--
Wed 16 Sep, 20261916.95-42.85--
Tue 15 Sep, 20261916.95-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262105.85-76.20--
Thu 24 Sep, 20262105.85-76.20--
Wed 23 Sep, 20262105.85-76.20--
Tue 22 Sep, 20262105.85-76.20--
Mon 21 Sep, 20262105.85-76.20--
Fri 18 Sep, 20262105.85-76.20--
Thu 17 Sep, 20262105.85-76.20--
Wed 16 Sep, 20262105.85-76.20--
Tue 15 Sep, 20262105.85-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261362.050%28.30--
Thu 24 Sep, 20261362.050%28.30--
Wed 23 Sep, 20261362.050%28.30--
Tue 22 Sep, 20261362.050%28.30--
Mon 21 Sep, 20261362.050%28.30--
Fri 18 Sep, 20261362.050%28.30--
Thu 17 Sep, 20261362.050%28.30--
Wed 16 Sep, 20261362.050%28.30--
Tue 15 Sep, 20261362.050%28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262281.85-55.25--
Thu 24 Sep, 20262281.85-55.25--
Wed 23 Sep, 20262281.85-55.25--
Tue 22 Sep, 20262281.85-55.25--
Mon 21 Sep, 20262281.85-55.25--
Fri 18 Sep, 20262281.85-55.25--
Thu 17 Sep, 20262281.85-55.25--
Wed 16 Sep, 20262281.85-55.25--
Tue 15 Sep, 20262281.85-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262462.65-39.00--
Thu 24 Sep, 20262462.65-39.00--
Wed 23 Sep, 20262462.65-39.00--
Tue 22 Sep, 20262462.65-39.00--
Mon 21 Sep, 20262462.65-39.00--
Fri 18 Sep, 20262462.65-39.00--
Thu 17 Sep, 20262462.65-39.00--
Wed 16 Sep, 20262462.65-39.00--
Tue 15 Sep, 20262462.65-39.00--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top