ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

POLYCAB SPOT Price: 8219.00 as on 16 Oct, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8424
Target up: 8321.5
Target up: 8274.25
Target up: 8227
Target down: 8124.5
Target down: 8077.25
Target down: 8030

Date Close Open High Low Volume
16 Fri Oct 20268219.008238.008329.508132.500.6 M
15 Thu Oct 20268207.008350.008440.008024.000.85 M
14 Wed Oct 20268335.008232.008357.507842.001.15 M
13 Tue Oct 20268290.008250.008324.007955.000.8 M
12 Mon Oct 20268405.008300.008469.008291.000.46 M
09 Fri Oct 20268255.008161.008295.508060.000.34 M
08 Thu Oct 20268151.008255.008394.508138.000.37 M
07 Wed Oct 20268310.008130.508335.508038.000.53 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8400 8600 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 8400 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026545.35-719.80--
Thu 15 Oct, 2026545.35-719.80--
Wed 14 Oct, 2026545.35-719.80--
Tue 13 Oct, 2026545.35-719.80--
Mon 12 Oct, 2026545.35-719.80--
Tue 06 Oct, 2026545.35-719.80--
Mon 05 Oct, 2026545.35-719.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026467.65-839.15--
Thu 15 Oct, 2026467.65-839.15--
Wed 14 Oct, 2026467.65-839.15--
Tue 13 Oct, 2026467.65-839.15--
Mon 12 Oct, 2026467.65-839.15--
Tue 06 Oct, 2026467.65-839.15--
Mon 05 Oct, 2026467.65-839.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026398.90-967.45--
Thu 15 Oct, 2026398.90-967.45--
Wed 14 Oct, 2026398.90-967.45--
Tue 13 Oct, 2026398.90-967.45--
Mon 12 Oct, 2026398.90-967.45--
Tue 06 Oct, 2026398.90-967.45--
Mon 05 Oct, 2026398.90-967.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026221.90-1104.20--
Thu 15 Oct, 2026338.55-1104.20--
Wed 14 Oct, 2026338.55-1104.20--
Tue 13 Oct, 2026338.55-1104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026286.30-1249.00--
Thu 15 Oct, 2026286.30-1249.00--
Wed 14 Oct, 2026286.30-1249.00--
Tue 13 Oct, 2026286.30-1249.00--
Mon 12 Oct, 2026286.30-1249.00--
Tue 06 Oct, 2026286.30-1249.00--
Mon 05 Oct, 2026286.30-1249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026201.45-1558.30--
Thu 15 Oct, 2026201.45-1558.30--
Wed 14 Oct, 2026201.45-1558.30--
Tue 13 Oct, 2026201.45-1558.30--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026632.55-609.90--
Thu 15 Oct, 2026632.55-609.90--
Wed 14 Oct, 2026632.55-609.90--
Tue 13 Oct, 2026632.55-609.90--
Mon 12 Oct, 2026632.55-609.90--
Tue 06 Oct, 2026632.55-609.90--
Mon 05 Oct, 2026632.55-609.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026729.70-255.00--
Thu 15 Oct, 2026729.70-255.00--
Wed 14 Oct, 2026729.70-255.00--
Tue 13 Oct, 2026729.70-255.000%-
Mon 12 Oct, 2026729.70-275.00--
Tue 06 Oct, 2026729.70-510.00--
Mon 05 Oct, 2026729.70-510.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026837.00-420.20--
Thu 15 Oct, 2026837.00-420.20--
Wed 14 Oct, 2026837.00-420.20--
Tue 13 Oct, 2026837.00-420.20--
Mon 12 Oct, 2026837.00-420.20--
Tue 06 Oct, 2026837.00-420.20--
Mon 05 Oct, 2026837.00-420.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026954.55-340.70--
Thu 15 Oct, 2026954.55-340.70--
Wed 14 Oct, 2026954.55-340.70--
Tue 13 Oct, 2026954.55-340.70--
Mon 12 Oct, 2026954.55-340.70--
Tue 06 Oct, 2026954.55-340.70--
Mon 05 Oct, 2026954.55-340.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261082.35-271.45--
Thu 15 Oct, 20261082.35-271.45--
Wed 14 Oct, 20261082.35-271.45--
Tue 13 Oct, 20261082.35-271.45--
Mon 12 Oct, 20261082.35-271.45--
Tue 06 Oct, 20261082.35-271.45--
Mon 05 Oct, 20261082.35-271.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261220.55-212.55--
Thu 15 Oct, 20261220.55-212.55--
Wed 14 Oct, 20261220.55-212.55--
Tue 13 Oct, 20261220.55-212.55--
Mon 12 Oct, 20261220.55-212.55--
Tue 06 Oct, 20261220.55-212.55--
Mon 05 Oct, 20261220.55-212.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261367.55-180.000%-
Thu 15 Oct, 20261367.55-180.000%-
Wed 14 Oct, 20261367.55-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261523.65-121.50--
Thu 15 Oct, 20261523.65-121.50--
Wed 14 Oct, 20261523.65-121.50--
Tue 13 Oct, 20261523.65-121.50--
Mon 12 Oct, 20261523.65-121.50--
Tue 06 Oct, 20261523.65-121.50--
Mon 05 Oct, 20261523.65-121.50--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top