ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POLYCAB SPOT Price: 7871.00 as on 06 Nov, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8100.67
Target up: 8043.25
Target up: 7985.83
Target down: 7756.17
Target down: 7698.75
Target down: 7641.33
Target down: 7411.67

Date Close Open High Low Volume
06 Fri Nov 20267871.007788.007871.007526.500.42 M
05 Thu Nov 20267849.007975.007975.007809.000.23 M
03 Tue Nov 20267837.007946.007963.007777.000.24 M
02 Mon Nov 20267920.007836.007920.007712.000.31 M
30 Fri Oct 20267787.007700.007950.007573.500.35 M
29 Thu Oct 20267745.007784.507948.007721.000.33 M
28 Wed Oct 20267680.007701.007900.007665.500.3 M
27 Tue Oct 20267718.007738.007769.007600.000.35 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 8000 8800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026388.000%542.95--
Fri 30 Oct, 2026388.000%542.95--
Thu 29 Oct, 2026388.00-542.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026290.00-2.56%398.65-0.05
Fri 30 Oct, 2026320.000%255.00--
Thu 29 Oct, 2026320.000%255.00--
Wed 28 Oct, 2026228.100%255.00--
Tue 27 Oct, 2026228.100%255.00--
Mon 26 Oct, 2026228.102.63%255.00--
Fri 23 Oct, 2026250.008.57%255.00--
Thu 22 Oct, 2026317.95337.5%255.00--
Wed 21 Oct, 2026335.45-255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026366.05-660.35--
Fri 30 Oct, 2026366.05-660.35--
Thu 29 Oct, 2026366.05-660.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026632.55-609.90--
Fri 30 Oct, 2026632.55-609.90--
Thu 29 Oct, 2026632.55-609.90--
Wed 28 Oct, 2026632.55-609.90--
Tue 27 Oct, 2026632.55-609.90--
Mon 26 Oct, 2026632.55-609.90--
Fri 23 Oct, 2026632.55-609.90--
Thu 22 Oct, 2026632.55-609.90--
Wed 21 Oct, 2026632.55-609.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026297.25-789.35--
Fri 30 Oct, 2026297.25-789.35--
Thu 29 Oct, 2026297.25-789.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026545.35-719.80--
Fri 30 Oct, 2026545.35-719.80--
Thu 29 Oct, 2026545.35-719.80--
Wed 28 Oct, 2026545.35-719.80--
Tue 27 Oct, 2026545.35-719.80--
Mon 26 Oct, 2026545.35-719.80--
Fri 23 Oct, 2026545.35-719.80--
Thu 22 Oct, 2026545.35-719.80--
Wed 21 Oct, 2026545.35-719.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026239.10-929.00--
Fri 30 Oct, 2026239.10-929.00--
Thu 29 Oct, 2026239.10-929.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026467.65-839.15--
Fri 30 Oct, 2026467.65-839.15--
Thu 29 Oct, 2026467.65-839.15--
Wed 28 Oct, 2026467.65-839.15--
Tue 27 Oct, 2026467.65-839.15--
Mon 26 Oct, 2026467.65-839.15--
Fri 23 Oct, 2026467.65-839.15--
Thu 22 Oct, 2026467.65-839.15--
Wed 21 Oct, 2026467.65-839.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026398.90-1000.00--
Fri 30 Oct, 2026398.90-967.45--
Thu 29 Oct, 2026398.90-967.45--
Wed 28 Oct, 2026398.90-967.45--
Tue 27 Oct, 2026398.90-967.45--
Mon 26 Oct, 2026398.90-967.45--
Fri 23 Oct, 2026398.90-967.45--
Thu 22 Oct, 2026398.90-967.45--
Wed 21 Oct, 2026398.90-967.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026210.00100%1104.20--
Fri 30 Oct, 2026221.900%1104.20--
Thu 29 Oct, 2026221.900%1104.20--
Wed 28 Oct, 2026221.900%1104.20--
Tue 27 Oct, 2026221.900%1104.20--
Mon 26 Oct, 2026221.900%1104.20--
Fri 23 Oct, 2026221.900%1104.20--
Thu 22 Oct, 2026221.900%1104.20--
Wed 21 Oct, 2026221.900%1104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026286.30-1249.00--
Wed 28 Oct, 2026286.30-1249.00--
Tue 27 Oct, 2026286.30-1249.00--
Mon 26 Oct, 2026286.30-1249.00--
Fri 23 Oct, 2026286.30-1249.00--
Thu 22 Oct, 2026286.30-1249.00--
Wed 21 Oct, 2026286.30-1249.00--
Mon 19 Oct, 2026286.30-1249.00--
Fri 16 Oct, 2026286.30-1249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.000%1558.30--
Fri 30 Oct, 202628.00100%1558.30--
Thu 29 Oct, 202640.000%1558.30--
Wed 28 Oct, 202640.00-1558.30--
Tue 27 Oct, 2026201.45-1558.30--
Mon 26 Oct, 2026201.45-1558.30--
Fri 23 Oct, 2026201.45-1558.30--
Thu 22 Oct, 2026201.45-1558.30--
Wed 21 Oct, 2026201.45-1558.30--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026294.250%420.20--
Fri 30 Oct, 2026294.250%420.20--
Thu 29 Oct, 2026294.250%420.20--
Wed 28 Oct, 2026294.250%420.20--
Tue 27 Oct, 2026294.250%420.20--
Mon 26 Oct, 2026294.250%420.20--
Fri 23 Oct, 2026294.2542.86%420.20--
Thu 22 Oct, 2026428.450%420.20--
Wed 21 Oct, 2026428.45-420.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026539.35-437.95--
Fri 30 Oct, 2026539.35-437.95--
Thu 29 Oct, 2026539.35-437.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026954.55-340.70--
Fri 30 Oct, 2026954.55-340.70--
Thu 29 Oct, 2026954.55-340.70--
Wed 28 Oct, 2026954.55-340.70--
Tue 27 Oct, 2026954.55-340.70--
Mon 26 Oct, 2026954.55-340.70--
Fri 23 Oct, 2026954.55-340.70--
Thu 22 Oct, 2026954.55-340.70--
Wed 21 Oct, 2026954.55-340.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026645.00-345.75--
Fri 30 Oct, 2026645.00-345.75--
Thu 29 Oct, 2026645.00-345.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261082.35-271.45--
Fri 30 Oct, 20261082.35-271.45--
Thu 29 Oct, 20261082.35-271.45--
Wed 28 Oct, 20261082.35-271.45--
Tue 27 Oct, 20261082.35-271.45--
Mon 26 Oct, 20261082.35-271.45--
Fri 23 Oct, 20261082.35-271.45--
Thu 22 Oct, 20261082.35-271.45--
Wed 21 Oct, 20261082.35-271.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026763.65-266.60--
Fri 30 Oct, 2026763.65-266.60--
Thu 29 Oct, 2026763.65-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261220.55-212.55--
Fri 30 Oct, 20261220.55-212.55--
Thu 29 Oct, 20261220.55-212.55--
Wed 28 Oct, 20261220.55-212.55--
Tue 27 Oct, 20261220.55-212.55--
Mon 26 Oct, 20261220.55-212.55--
Fri 23 Oct, 20261220.55-212.55--
Thu 22 Oct, 20261220.55-212.55--
Wed 21 Oct, 20261220.55-212.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026895.40-200.50--
Fri 30 Oct, 2026895.40-200.50--
Thu 29 Oct, 2026895.40-200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261367.55-199.500%-
Fri 30 Oct, 20261367.55-199.500%-
Thu 29 Oct, 20261367.55-199.500%-
Wed 28 Oct, 20261367.55-199.500%-
Tue 27 Oct, 20261367.55-199.500%-
Mon 26 Oct, 20261367.55-199.500%-
Fri 23 Oct, 20261367.55-199.50133.33%-
Thu 22 Oct, 20261367.55-180.000%-
Wed 21 Oct, 20261367.55-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261038.95-146.20--
Fri 30 Oct, 20261038.95-146.20--
Thu 29 Oct, 20261038.95-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261523.65-121.50--
Fri 30 Oct, 20261523.65-121.50--
Thu 29 Oct, 20261523.65-121.50--
Wed 28 Oct, 20261523.65-121.50--
Tue 27 Oct, 20261523.65-121.50--
Mon 26 Oct, 20261523.65-121.50--
Fri 23 Oct, 20261523.65-121.50--
Thu 22 Oct, 20261523.65-121.50--
Wed 21 Oct, 20261523.65-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261687.75-88.55--
Fri 30 Oct, 20261687.75-88.55--
Thu 29 Oct, 20261687.75-88.55--
Wed 28 Oct, 20261687.75-88.55--
Tue 27 Oct, 20261687.75-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261859.00-62.75--
Fri 30 Oct, 20261859.00-62.75--
Thu 29 Oct, 20261859.00-62.75--
Wed 28 Oct, 20261859.00-62.75--
Tue 27 Oct, 20261859.00-62.75--
Mon 26 Oct, 20261859.00-62.75--
Fri 23 Oct, 20261859.00-62.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top