ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8408.50 as on 25 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8520.17
Target up: 8492.25
Target up: 8464.33
Target down: 8407.17
Target down: 8379.25
Target down: 8351.33
Target down: 8294.17

Date Close Open High Low Volume
25 Fri Sep 20268408.508394.008463.008350.000.3 M
24 Thu Sep 20268366.508371.008420.008324.000.24 M
23 Wed Sep 20268417.008398.508454.008367.000.23 M
22 Tue Sep 20268350.008400.008442.008345.000.23 M
21 Mon Sep 20268369.508352.508429.008331.000.21 M
18 Fri Sep 20268400.008256.008400.008235.000.42 M
17 Thu Sep 20268208.508130.008266.008112.500.26 M
16 Wed Sep 20268121.508129.508244.008072.000.25 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8400 10000 8600 These will serve as resistance

Maximum PUT writing has been for strikes: 8400 8600 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8400

Put to Call Ratio (PCR) has decreased for strikes: 8400

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261025.80-398.000%-
Thu 24 Sep, 20261025.80-398.000%-
Wed 23 Sep, 20261025.80-398.00--
Tue 22 Sep, 20261025.80-400.00--
Mon 21 Sep, 20261025.80-400.00--
Fri 18 Sep, 20261025.80-400.00--
Thu 17 Sep, 20261025.80-400.00--
Wed 16 Sep, 20261025.80-400.00--
Tue 15 Sep, 20261025.80-400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026910.25-481.55--
Thu 24 Sep, 2026910.25-481.55--
Wed 23 Sep, 2026910.25-481.55--
Tue 22 Sep, 2026910.25-481.55--
Mon 21 Sep, 2026910.25-481.55--
Fri 18 Sep, 2026910.25-481.55--
Thu 17 Sep, 2026910.25-481.55--
Wed 16 Sep, 2026910.25-481.55--
Tue 15 Sep, 2026910.25-481.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026804.00-572.30--
Thu 24 Sep, 2026804.00-572.30--
Wed 23 Sep, 2026804.00-572.30--
Tue 22 Sep, 2026804.00-572.30--
Mon 21 Sep, 2026804.00-572.30--
Fri 18 Sep, 2026804.00-572.30--
Thu 17 Sep, 2026804.00-572.30--
Wed 16 Sep, 2026804.00-572.30--
Tue 15 Sep, 2026804.00-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026706.85-672.20--
Thu 24 Sep, 2026706.85-672.20--
Wed 23 Sep, 2026706.85-672.20--
Tue 22 Sep, 2026706.85-672.20--
Mon 21 Sep, 2026706.85-672.20--
Fri 18 Sep, 2026706.85-672.20--
Thu 17 Sep, 2026706.85-672.20--
Wed 16 Sep, 2026706.85-672.20--
Tue 15 Sep, 2026706.85-672.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026618.65-781.05--
Thu 24 Sep, 2026618.65-781.05--
Wed 23 Sep, 2026618.65-781.05--
Tue 22 Sep, 2026618.65-781.05--
Mon 21 Sep, 2026618.65-781.05--
Fri 18 Sep, 2026618.65-781.05--
Thu 17 Sep, 2026618.65-781.05--
Wed 16 Sep, 2026618.65-781.05--
Tue 15 Sep, 2026618.65-781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026539.10-898.50--
Thu 24 Sep, 2026539.10-898.50--
Wed 23 Sep, 2026539.10-898.50--
Tue 22 Sep, 2026539.10-898.50--
Mon 21 Sep, 2026539.10-898.50--
Fri 18 Sep, 2026539.10-898.50--
Thu 17 Sep, 2026539.10-898.50--
Wed 16 Sep, 2026539.10-898.50--
Tue 15 Sep, 2026539.10-898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026467.75-1024.15--
Thu 24 Sep, 2026467.75-1024.15--
Wed 23 Sep, 2026467.75-1024.15--
Tue 22 Sep, 2026467.75-1024.15--
Mon 21 Sep, 2026467.75-1024.15--
Fri 18 Sep, 2026467.75-1024.15--
Thu 17 Sep, 2026467.75-1024.15--
Wed 16 Sep, 2026467.75-1024.15--
Tue 15 Sep, 2026467.75-1024.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202655.000%1157.60--
Thu 24 Sep, 202655.000%1157.60--
Wed 23 Sep, 202655.000%1157.60--
Tue 22 Sep, 202655.000%1157.60--
Mon 21 Sep, 202655.000%1157.60--
Fri 18 Sep, 202655.000%1157.60--
Thu 17 Sep, 202655.000%1157.60--
Wed 16 Sep, 202655.000%1157.60--
Tue 15 Sep, 202655.000%1157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026347.75-1298.25--
Thu 24 Sep, 2026347.75-1298.25--
Wed 23 Sep, 2026347.75-1298.25--
Tue 22 Sep, 2026347.75-1298.25--
Mon 21 Sep, 2026347.75-1298.25--
Fri 18 Sep, 2026347.75-1298.25--
Thu 17 Sep, 2026347.75-1298.25--
Wed 16 Sep, 2026347.75-1298.25--
Tue 15 Sep, 2026347.75-1298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026298.55-1446.05--
Thu 24 Sep, 2026298.55-1446.05--
Wed 23 Sep, 2026298.55-1446.05--
Tue 22 Sep, 2026298.55-1446.05--
Mon 21 Sep, 2026298.55-1446.05--
Fri 18 Sep, 2026298.55-1446.05--
Thu 17 Sep, 2026298.55-1446.05--
Wed 16 Sep, 2026298.55-1446.05--
Tue 15 Sep, 2026298.55-1446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026216.85-1758.45--
Thu 24 Sep, 2026216.85-1758.45--
Wed 23 Sep, 2026216.85-1758.45--
Tue 22 Sep, 2026216.85-1758.45--
Mon 21 Sep, 2026216.85-1758.45--
Fri 18 Sep, 2026216.85-1758.45--
Thu 17 Sep, 2026216.85-1758.45--
Wed 16 Sep, 2026216.85-1758.45--
Tue 15 Sep, 2026216.85-1758.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026155.40-2091.05--
Thu 24 Sep, 2026155.40-2091.05--
Wed 23 Sep, 2026155.40-2091.05--
Tue 22 Sep, 2026155.40-2091.05--
Mon 21 Sep, 2026155.40-2091.05--
Fri 18 Sep, 2026155.40-2091.05--
Thu 17 Sep, 2026155.40-2091.05--
Wed 16 Sep, 2026155.40-2091.05--
Tue 15 Sep, 2026155.40-2091.05--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026340.0042.86%300.00206.67%4.6
Thu 24 Sep, 2026330.00133.33%300.0015.38%2.14
Wed 23 Sep, 2026450.050%287.00-4.33
Tue 22 Sep, 2026450.050%327.70--
Mon 21 Sep, 2026450.050%327.70--
Fri 18 Sep, 2026450.050%327.70--
Thu 17 Sep, 2026450.050%327.70--
Wed 16 Sep, 2026450.050%327.70--
Tue 15 Sep, 2026450.050%327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261284.75-264.90--
Thu 24 Sep, 20261284.75-264.90--
Wed 23 Sep, 20261284.75-264.90--
Tue 22 Sep, 20261284.75-264.90--
Mon 21 Sep, 20261284.75-264.90--
Fri 18 Sep, 20261284.75-264.90--
Thu 17 Sep, 20261284.75-264.90--
Wed 16 Sep, 20261284.75-264.90--
Tue 15 Sep, 20261284.75-264.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261427.40-237.550%-
Thu 24 Sep, 20261427.40-237.550%-
Wed 23 Sep, 20261427.40-237.550%-
Tue 22 Sep, 20261427.40-237.550%-
Mon 21 Sep, 20261427.40-237.550%-
Fri 18 Sep, 20261427.40-237.550%-
Thu 17 Sep, 20261427.40-237.550%-
Wed 16 Sep, 20261427.40-237.550%-
Tue 15 Sep, 20261427.40-237.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261577.90-164.05--
Thu 24 Sep, 20261577.90-164.05--
Wed 23 Sep, 20261577.90-164.05--
Tue 22 Sep, 20261577.90-164.05--
Mon 21 Sep, 20261577.90-164.05--
Fri 18 Sep, 20261577.90-164.05--
Thu 17 Sep, 20261577.90-164.05--
Wed 16 Sep, 20261577.90-164.05--
Tue 15 Sep, 20261577.90-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261736.45-125.55--
Thu 24 Sep, 20261736.45-125.55--
Wed 23 Sep, 20261736.45-125.55--
Tue 22 Sep, 20261736.45-125.55--
Mon 21 Sep, 20261736.45-125.55--
Fri 18 Sep, 20261736.45-125.55--
Thu 17 Sep, 20261736.45-125.55--
Wed 16 Sep, 20261736.45-125.55--
Tue 15 Sep, 20261736.45-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261902.00-94.05--
Thu 24 Sep, 20261902.00-94.05--
Wed 23 Sep, 20261902.00-94.05--
Tue 22 Sep, 20261902.00-94.05--
Mon 21 Sep, 20261902.00-94.05--
Fri 18 Sep, 20261902.00-94.05--
Thu 17 Sep, 20261902.00-94.05--
Wed 16 Sep, 20261902.00-94.05--
Tue 15 Sep, 20261902.00-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262073.80-68.85--
Thu 24 Sep, 20262073.80-68.85--
Wed 23 Sep, 20262073.80-68.85--
Tue 22 Sep, 20262073.80-68.85--
Mon 21 Sep, 20262073.80-68.85--
Fri 18 Sep, 20262073.80-68.85--
Thu 17 Sep, 20262073.80-68.85--
Wed 16 Sep, 20262073.80-68.85--
Tue 15 Sep, 20262073.80-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262433.15-34.15--
Thu 24 Sep, 20262433.15-34.15--
Wed 23 Sep, 20262433.15-34.15--
Tue 22 Sep, 20262433.15-34.15--
Mon 21 Sep, 20262433.15-34.15--
Fri 18 Sep, 20262433.15-34.15--
Thu 17 Sep, 20262433.15-34.15--
Wed 16 Sep, 20262433.15-34.15--
Tue 15 Sep, 20262433.15-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262808.10-15.00--
Thu 24 Sep, 20262808.10-15.00--
Wed 23 Sep, 20262808.10-15.00--
Tue 22 Sep, 20262808.10-15.00--
Mon 21 Sep, 20262808.10-15.00--
Fri 18 Sep, 20262808.10-15.00--
Thu 17 Sep, 20262808.10-15.00--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top