ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8300.00 as on 04 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8600
Target up: 8450
Target up: 8400
Target up: 8350
Target down: 8200
Target down: 8150
Target down: 8100

Date Close Open High Low Volume
04 Fri Sep 20268300.008500.008500.008250.001.56 M
03 Thu Sep 20268807.508879.508930.008787.000.2 M
02 Wed Sep 20268804.008876.508933.008732.000.43 M
01 Tue Sep 20268895.509200.009209.008871.000.65 M
31 Mon Aug 20269445.009105.009445.008990.000.39 M
28 Fri Aug 20269088.009079.009103.009013.500.25 M
27 Thu Aug 20269079.009148.009188.008906.000.48 M
26 Wed Aug 20269060.009130.009159.008984.000.24 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8400 8600 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8400 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261150.50-327.70--
Thu 03 Sep, 20261150.50-327.70--
Wed 02 Sep, 20261150.50-327.70--
Tue 01 Sep, 20261150.50-327.70--
Mon 31 Aug, 20261150.50-327.70--
Fri 28 Aug, 20261150.50-327.70--
Thu 27 Aug, 20261150.50-327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261025.80-400.00--
Thu 03 Sep, 20261025.80-400.00--
Wed 02 Sep, 20261025.80-400.00--
Tue 01 Sep, 20261025.80-400.00--
Mon 31 Aug, 20261025.80-400.00--
Fri 28 Aug, 20261025.80-400.00--
Thu 27 Aug, 20261025.80-400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026910.25-481.55--
Thu 03 Sep, 2026910.25-481.55--
Wed 02 Sep, 2026910.25-481.55--
Tue 01 Sep, 2026910.25-481.55--
Mon 31 Aug, 2026910.25-481.55--
Fri 28 Aug, 2026910.25-481.55--
Thu 27 Aug, 2026910.25-481.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026804.00-572.30--
Thu 03 Sep, 2026804.00-572.30--
Wed 02 Sep, 2026804.00-572.30--
Tue 01 Sep, 2026804.00-572.30--
Mon 31 Aug, 2026804.00-572.30--
Fri 28 Aug, 2026804.00-572.30--
Thu 27 Aug, 2026804.00-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026706.85-672.20--
Thu 03 Sep, 2026706.85-672.20--
Wed 02 Sep, 2026706.85-672.20--
Tue 01 Sep, 2026706.85-672.20--
Mon 31 Aug, 2026706.85-672.20--
Fri 28 Aug, 2026706.85-672.20--
Thu 27 Aug, 2026706.85-672.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026618.65-781.05--
Thu 03 Sep, 2026618.65-781.05--
Wed 02 Sep, 2026618.65-781.05--
Tue 01 Sep, 2026618.65-781.05--
Mon 31 Aug, 2026618.65-781.05--
Fri 28 Aug, 2026618.65-781.05--
Thu 27 Aug, 2026618.65-781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026539.10-898.50--
Thu 03 Sep, 2026539.10-898.50--
Wed 02 Sep, 2026539.10-898.50--
Tue 01 Sep, 2026539.10-898.50--
Mon 31 Aug, 2026539.10-898.50--
Fri 28 Aug, 2026539.10-898.50--
Thu 27 Aug, 2026539.10-898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026467.75-1024.15--
Thu 03 Sep, 2026467.75-1024.15--
Wed 02 Sep, 2026467.75-1024.15--
Tue 01 Sep, 2026467.75-1024.15--
Mon 31 Aug, 2026467.75-1024.15--
Fri 28 Aug, 2026467.75-1024.15--
Thu 27 Aug, 2026467.75-1024.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026404.15-1157.60--
Thu 03 Sep, 2026404.15-1157.60--
Wed 02 Sep, 2026404.15-1157.60--
Tue 01 Sep, 2026404.15-1157.60--
Mon 31 Aug, 2026404.15-1157.60--
Fri 28 Aug, 2026404.15-1157.60--
Thu 27 Aug, 2026404.15-1157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026347.75-1298.25--
Thu 03 Sep, 2026347.75-1298.25--
Wed 02 Sep, 2026347.75-1298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026298.55-1446.05--
Thu 03 Sep, 2026298.55-1446.05--
Wed 02 Sep, 2026298.55-1446.05--
Tue 01 Sep, 2026298.55-1446.05--
Mon 31 Aug, 2026298.55-1446.05--
Fri 28 Aug, 2026298.55-1446.05--
Thu 27 Aug, 2026298.55-1446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026216.85-1758.45--
Thu 03 Sep, 2026216.85-1758.45--
Wed 02 Sep, 2026216.85-1758.45--
Tue 01 Sep, 2026216.85-1758.45--
Mon 31 Aug, 2026216.85-1758.45--
Fri 28 Aug, 2026216.85-1758.45--
Thu 27 Aug, 2026216.85-1758.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026155.40-2091.05--
Thu 03 Sep, 2026155.40-2091.05--
Wed 02 Sep, 2026155.40-2091.05--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261284.75-264.90--
Thu 03 Sep, 20261284.75-264.90--
Wed 02 Sep, 20261284.75-264.90--
Tue 01 Sep, 20261284.75-264.90--
Mon 31 Aug, 20261284.75-264.90--
Fri 28 Aug, 20261284.75-264.90--
Thu 27 Aug, 20261284.75-264.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261427.40-237.5550%-
Thu 03 Sep, 20261427.40-157.100%-
Wed 02 Sep, 20261427.40-157.100%-
Tue 01 Sep, 20261427.40-157.10--
Mon 31 Aug, 20261427.40-210.55--
Fri 28 Aug, 20261427.40-210.55--
Thu 27 Aug, 20261427.40-210.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261577.90-164.05--
Thu 03 Sep, 20261577.90-164.05--
Wed 02 Sep, 20261577.90-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261736.45-125.55--
Thu 03 Sep, 20261736.45-125.55--
Wed 02 Sep, 20261736.45-125.55--
Tue 01 Sep, 20261736.45-125.55--
Mon 31 Aug, 20261736.45-125.55--
Fri 28 Aug, 20261736.45-125.55--
Thu 27 Aug, 20261736.45-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262073.80-68.85--
Thu 03 Sep, 20262073.80-68.85--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top