ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

POLYCAB SPOT Price: 8219.00 as on 16 Oct, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8424
Target up: 8321.5
Target up: 8274.25
Target up: 8227
Target down: 8124.5
Target down: 8077.25
Target down: 8030

Date Close Open High Low Volume
16 Fri Oct 20268219.008238.008329.508132.500.6 M
15 Thu Oct 20268207.008350.008440.008024.000.85 M
14 Wed Oct 20268335.008232.008357.507842.001.15 M
13 Tue Oct 20268290.008250.008324.007955.000.8 M
12 Mon Oct 20268405.008300.008469.008291.000.46 M
09 Fri Oct 20268255.008161.008295.508060.000.34 M
08 Thu Oct 20268151.008255.008394.508138.000.37 M
07 Wed Oct 20268310.008130.508335.508038.000.53 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8000 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7000 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 7900 8300 8400

Put to Call Ratio (PCR) has decreased for strikes: 8000 8300 8400 8500

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026374.707.69%420.000%0.36
Thu 15 Oct, 2026400.00225%434.850%0.38
Wed 14 Oct, 2026380.00-42.86%525.00-28.57%1.25
Tue 13 Oct, 2026272.00133.33%323.000%1
Mon 12 Oct, 2026332.40-235.15-2.33
Tue 06 Oct, 2026428.15-551.95--
Mon 05 Oct, 2026428.15-551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026297.509.86%460.000%0.56
Thu 15 Oct, 2026327.509.23%460.000%0.62
Wed 14 Oct, 2026373.20-24.42%429.55-6.38%0.68
Tue 13 Oct, 2026270.1038.71%355.00-4.08%0.55
Mon 12 Oct, 2026344.25169.57%313.904.26%0.79
Tue 06 Oct, 2026213.200%490.000%2.04
Mon 05 Oct, 2026200.0021.05%490.000%2.04
Thu 01 Oct, 2026175.0011.76%490.00-2.08%2.47
Tue 29 Sep, 2026209.9513.33%370.000%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026259.2596.15%542.5550%0.06
Thu 15 Oct, 2026302.65-50.94%545.20100%0.08
Wed 14 Oct, 2026344.1051.43%460.000%0.02
Tue 13 Oct, 2026229.1545.83%460.00-0.03
Mon 12 Oct, 2026286.00-671.05--
Tue 06 Oct, 2026349.05-671.05--
Mon 05 Oct, 2026349.05-671.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026279.000%526.650%0.89
Thu 15 Oct, 2026279.0080%526.65-11.11%0.89
Wed 14 Oct, 2026275.4566.67%802.15-30.77%1.8
Tue 13 Oct, 2026180.000%536.00-31.58%4.33
Mon 12 Oct, 2026280.00-387.45216.67%6.33
Tue 06 Oct, 20261025.80-398.000%-
Mon 05 Oct, 20261025.80-398.000%-
Thu 01 Oct, 20261025.80-398.000%-
Tue 29 Sep, 20261025.80-398.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026109.000%630.00-0.07
Thu 15 Oct, 2026109.000%801.90--
Wed 14 Oct, 2026109.00150%801.90--
Tue 13 Oct, 2026162.600%801.90--
Mon 12 Oct, 2026162.60-801.90--
Tue 06 Oct, 2026281.65-801.90--
Mon 05 Oct, 2026281.65-801.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026187.45-14.29%470.000%0.04
Thu 15 Oct, 2026180.00-7.69%470.000%0.04
Wed 14 Oct, 2026219.05-19.47%470.000%0.03
Tue 13 Oct, 2026134.851.8%470.000%0.03
Mon 12 Oct, 2026180.15-470.00-0.03
Tue 06 Oct, 2026910.25-481.55--
Mon 05 Oct, 2026910.25-481.55--
Thu 01 Oct, 2026910.25-481.55--
Tue 29 Sep, 2026910.25-481.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026120.500%943.50--
Thu 15 Oct, 2026120.500%943.50--
Wed 14 Oct, 2026120.500%943.50--
Tue 13 Oct, 2026120.50-943.50--
Mon 12 Oct, 2026225.05-943.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026120.00171.88%572.30--
Thu 15 Oct, 2026157.3512.28%572.30--
Wed 14 Oct, 2026165.25128%572.30--
Tue 13 Oct, 202693.9047.06%572.30--
Mon 12 Oct, 2026119.80466.67%572.30--
Tue 06 Oct, 2026169.950%572.30--
Mon 05 Oct, 2026169.95-572.30--
Thu 01 Oct, 2026804.00-572.30--
Tue 29 Sep, 2026804.00-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.450%723.000%0.67
Thu 15 Oct, 2026160.45200%723.000%0.67
Wed 14 Oct, 2026120.00-723.000%2
Tue 13 Oct, 2026178.60-723.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202646.00-672.20--
Thu 15 Oct, 202646.00-672.20--
Wed 14 Oct, 202646.00-672.20--
Tue 13 Oct, 2026706.85-672.20--
Mon 12 Oct, 2026706.85-672.20--
Tue 06 Oct, 2026706.85-672.20--
Mon 05 Oct, 2026706.85-672.20--
Thu 01 Oct, 2026706.85-672.20--
Tue 29 Sep, 2026706.85-672.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.00-781.05--
Thu 15 Oct, 202634.00-781.05--
Wed 14 Oct, 202634.00-781.05--
Tue 13 Oct, 2026618.65-781.05--
Mon 12 Oct, 2026618.65-781.05--
Tue 29 Sep, 2026618.65-781.05--
Mon 28 Sep, 2026618.65-781.05--
Fri 25 Sep, 2026618.65-781.05--
Thu 24 Sep, 2026618.65-781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026539.10-898.50--
Thu 15 Oct, 2026539.10-898.50--
Wed 14 Oct, 2026539.10-898.50--
Tue 13 Oct, 2026539.10-898.50--
Mon 12 Oct, 2026539.10-898.50--
Tue 29 Sep, 2026539.10-898.50--
Mon 28 Sep, 2026539.10-898.50--
Fri 25 Sep, 2026539.10-898.50--
Thu 24 Sep, 2026539.10-898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026467.75-1024.15--
Mon 28 Sep, 2026467.75-1024.15--
Fri 25 Sep, 2026467.75-1024.15--
Thu 24 Sep, 2026467.75-1024.15--
Wed 23 Sep, 2026467.75-1024.15--
Tue 22 Sep, 2026467.75-1024.15--
Mon 21 Sep, 2026467.75-1024.15--
Fri 18 Sep, 2026467.75-1024.15--
Thu 17 Sep, 2026467.75-1024.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.0019.57%1157.60--
Thu 15 Oct, 202640.0021.05%1157.60--
Wed 14 Oct, 202639.00137.5%1157.60--
Tue 13 Oct, 202616.000%1157.60--
Mon 12 Oct, 202616.00433.33%1157.60--
Tue 06 Oct, 202642.300%1157.60--
Mon 05 Oct, 202642.300%1157.60--
Thu 01 Oct, 202642.300%1157.60--
Tue 29 Sep, 202642.300%1157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026347.75-1298.25--
Mon 28 Sep, 2026347.75-1298.25--
Fri 25 Sep, 2026347.75-1298.25--
Thu 24 Sep, 2026347.75-1298.25--
Wed 23 Sep, 2026347.75-1298.25--
Tue 22 Sep, 2026347.75-1298.25--
Mon 21 Sep, 2026347.75-1298.25--
Fri 18 Sep, 2026347.75-1298.25--
Thu 17 Sep, 2026347.75-1298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026298.55-1446.05--
Mon 28 Sep, 2026298.55-1446.05--
Fri 25 Sep, 2026298.55-1446.05--
Thu 24 Sep, 2026298.55-1446.05--
Wed 23 Sep, 2026298.55-1446.05--
Tue 22 Sep, 2026298.55-1446.05--
Mon 21 Sep, 2026298.55-1446.05--
Fri 18 Sep, 2026298.55-1446.05--
Thu 17 Sep, 2026298.55-1446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026216.85-1758.45--
Mon 28 Sep, 2026216.85-1758.45--
Fri 25 Sep, 2026216.85-1758.45--
Thu 24 Sep, 2026216.85-1758.45--
Wed 23 Sep, 2026216.85-1758.45--
Tue 22 Sep, 2026216.85-1758.45--
Mon 21 Sep, 2026216.85-1758.45--
Fri 18 Sep, 2026216.85-1758.45--
Thu 17 Sep, 2026216.85-1758.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.40-2091.05--
Mon 28 Sep, 2026155.40-2091.05--
Fri 25 Sep, 2026155.40-2091.05--
Thu 24 Sep, 2026155.40-2091.05--
Wed 23 Sep, 2026155.40-2091.05--
Tue 22 Sep, 2026155.40-2091.05--
Mon 21 Sep, 2026155.40-2091.05--
Fri 18 Sep, 2026155.40-2091.05--
Thu 17 Sep, 2026155.40-2091.05--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026399.20141.18%384.00506.67%2.22
Thu 15 Oct, 2026442.2030.77%384.15-16.67%0.88
Wed 14 Oct, 2026483.75-27.78%318.00-47.06%1.38
Tue 13 Oct, 2026340.755.88%258.70-8.11%1.89
Mon 12 Oct, 2026325.850%200.0094.74%2.18
Tue 06 Oct, 2026290.000%320.000%1.12
Mon 05 Oct, 2026290.0041.67%300.000%1.12
Thu 01 Oct, 2026260.00-300.000%1.58
Tue 29 Sep, 20261284.75-300.0058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026519.80-484.800%-
Thu 15 Oct, 2026519.80-484.800%-
Wed 14 Oct, 2026519.80-484.800%-
Tue 13 Oct, 2026519.80-261.050%-
Mon 12 Oct, 2026519.80-261.050%-
Tue 06 Oct, 2026519.80-261.050%-
Mon 05 Oct, 2026519.80-282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026501.65201.96%295.85-44.68%1.55
Thu 15 Oct, 2026582.902%327.55-0.92%8.47
Wed 14 Oct, 2026619.15900%269.05522.86%8.72
Tue 13 Oct, 2026411.00-181.9532.08%14
Mon 12 Oct, 20261427.40-220.0043.24%-
Tue 06 Oct, 20261427.40-212.000%-
Mon 05 Oct, 20261427.40-245.0076.19%-
Thu 01 Oct, 20261427.40-295.00600%-
Tue 29 Sep, 20261427.40-237.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026608.000%245.7523.08%32
Thu 15 Oct, 2026608.000%292.10-7.14%26
Wed 14 Oct, 2026608.00-229.451300%28
Tue 13 Oct, 2026624.45-187.90100%-
Mon 12 Oct, 2026624.45-172.70--
Tue 06 Oct, 2026624.45-351.80--
Mon 05 Oct, 2026624.45-351.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261577.90-238.000%-
Thu 15 Oct, 20261577.90-284.9016.67%-
Wed 14 Oct, 20261577.90-355.25-14.29%-
Tue 13 Oct, 20261577.90-150.150%-
Mon 12 Oct, 20261577.90-92.0075%-
Tue 06 Oct, 20261577.90-155.000%-
Mon 05 Oct, 20261577.90-155.00100%-
Thu 01 Oct, 20261577.90-236.00--
Tue 29 Sep, 20261577.90-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026720.350%128.750%6
Thu 15 Oct, 2026720.350%128.750%6
Wed 14 Oct, 2026720.350%128.750%6
Tue 13 Oct, 2026720.35-128.750%6
Mon 12 Oct, 2026742.25-128.75--
Tue 06 Oct, 2026742.25-271.35--
Mon 05 Oct, 2026742.25-271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261736.45-176.0526.67%-
Thu 15 Oct, 20261736.45-223.5036.36%-
Wed 14 Oct, 20261736.45-157.20--
Tue 13 Oct, 20261736.45-125.55--
Mon 12 Oct, 20261736.45-125.55--
Tue 06 Oct, 20261736.45-125.55--
Mon 05 Oct, 20261736.45-125.55--
Thu 01 Oct, 20261736.45-125.55--
Tue 29 Sep, 20261736.45-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261060.00-151.2513.79%-
Thu 15 Oct, 20261060.000%172.5093.33%-
Wed 14 Oct, 20261000.00-140.40200%15
Tue 13 Oct, 2026873.00-76.50--
Mon 12 Oct, 2026873.00-203.90--
Tue 06 Oct, 2026873.00-203.90--
Mon 05 Oct, 2026873.00-203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261902.00-134.75850%-
Thu 15 Oct, 20261902.00-180.750%-
Wed 14 Oct, 20261902.00-180.75--
Tue 13 Oct, 20261902.00-94.05--
Mon 12 Oct, 20261902.00-94.05--
Tue 06 Oct, 20261902.00-94.05--
Mon 05 Oct, 20261902.00-94.05--
Thu 01 Oct, 20261902.00-94.05--
Tue 29 Sep, 20261902.00-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261016.35-114.000%-
Thu 15 Oct, 20261016.35-114.000%-
Wed 14 Oct, 20261016.35-114.00--
Tue 13 Oct, 20261016.35-149.05--
Mon 12 Oct, 20261016.35-149.05--
Tue 06 Oct, 20261016.35-149.05--
Mon 05 Oct, 20261016.35-149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262073.80-71.350%-
Thu 15 Oct, 20262073.80-71.350%-
Wed 14 Oct, 20262073.80-71.35--
Tue 13 Oct, 20262073.80-68.85--
Mon 12 Oct, 20262073.80-68.85--
Tue 06 Oct, 20262073.80-68.85--
Mon 05 Oct, 20262073.80-68.85--
Thu 01 Oct, 20262073.80-68.85--
Tue 29 Sep, 20262073.80-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261171.00-132.200%-
Thu 15 Oct, 20261171.00-132.200%-
Wed 14 Oct, 20261171.00-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262251.15-76.00-7.21%-
Thu 15 Oct, 20262251.15-84.651.83%-
Wed 14 Oct, 20262251.15-71.05220.59%-
Tue 13 Oct, 20262251.15-32.10--
Mon 12 Oct, 20262251.15-49.15--
Tue 06 Oct, 20262251.15-49.15--
Mon 05 Oct, 20262251.15-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261335.75-76.900%-
Thu 15 Oct, 20261335.75-76.900%-
Wed 14 Oct, 20261335.75-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261461.50-56.45-3.08%-
Thu 15 Oct, 20261461.500%68.7532.65%-
Wed 14 Oct, 20261575.500%47.954800%49
Tue 13 Oct, 20261575.500%35.15-1
Mon 12 Oct, 20261575.50-34.15--
Tue 06 Oct, 20262433.15-34.15--
Mon 05 Oct, 20262433.15-34.15--
Thu 01 Oct, 20262433.15-34.15--
Tue 29 Sep, 20262433.15-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261509.25-47.25--
Thu 15 Oct, 20261509.25-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262808.10-15.00--
Mon 28 Sep, 20262808.10-15.00--
Fri 25 Sep, 20262808.10-15.00--
Thu 24 Sep, 20262808.10-15.00--
Wed 23 Sep, 20262808.10-15.00--
Tue 22 Sep, 20262808.10-15.00--
Mon 21 Sep, 20262808.10-15.00--
Fri 18 Sep, 20262808.10-15.00--
Thu 17 Sep, 20262808.10-15.00--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top