POLYCAB 8800 PE (PUT) 27 October 2026 options price chart analysis Polycab India Limited

POLYCAB 8800 PE is trading at ₹ 495.20 on 1:11pm 15 Thu Oct 2026

Option of POLYCAB 8800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 513.6 - Current price of POLYCAB 8800 PE is lower than this average.
30 minute average: ₹ 517 - Current price of POLYCAB 8800 PE is lower than this average.
Hourly average: ₹ 528.25 - Current price of POLYCAB 8800 PE is lower than this average.
Day open: ₹ 530.00
Day range: 466.90 - 530.00
Open Interest: 2500 (2.5 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 8800 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8219.000 as on 16 Fri Oct 3:44pm
Day open: 8238.000 Range: 8132.500 to 8329.500

Option Price: POLYCAB PE 8800 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	495.20	2500	530.00	530.00	466.90
1:10pm	475.00	2625	530.00	530.00	466.90
1:09pm	475.00	2625	530.00	530.00	466.90
1:08pm	527.25	2625	530.00	530.00	517.75
1:07pm	527.25	2625	530.00	530.00	517.75
1:06pm	527.25	2625	530.00	530.00	517.75
1:05pm	527.25	2625	530.00	530.00	517.75
1:04pm	527.25	2625	530.00	530.00	517.75
1:02pm	527.25	2625	530.00	530.00	517.75
1:01pm	527.25	2625	530.00	530.00	517.75

option chart POLYCAB PE 8800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8800 PE PUT today?: Premium of POLYCAB 8800 PE is 618.20 on 16 Oct 2026 PUT opened at 600.00 and traded inside a Low-High range of 582.05-621.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 8800 PUT PE today?: Open Interest of POLYCAB 8800 PE is 2625 today. This has changed 125.00 from previous day.
What is underlying price of POLYCAB 8800 PE PUT today?: Underlying price of POLYCAB 8800 PE PUT is 8219.00 today.
What is lot size of POLYCAB 8800 PUT PE today?: Lot size of POLYCAB 8800 PUT PE is 125.00
Is POLYCAB 8800 PE PUT ITM or OTM or ATM?: POLYCAB 8800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8800 PE (PUT) 27 October 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8219.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, All CE , All PE

POLYCAB 8800 PUT PE available expiry dates

POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry POLYCAB 29 Dec 2026 expiry

POLYCAB 8800 PE Live prices

Premium of PUT (PE) of strike 8800 is at: 618.20 on 16 Oct 2026
PUT opened at 600.00 and traded inside a Low-High range of 582.05-621.90 as on 16 Fri Oct 2026

The underlying equity is trading at 8219.00 which means that PUT of strike 8800 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8800 is 2,625

Price action analysis of 8800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	8219.00	618.20	600.00	621.90	582.05	-0	328,125	5%
15 Thu Oct	8207.00	623.50	530.00	668.40	466.90	8	312,500	0%
14 Wed Oct	8335.00	572.65	929.05	930.00	515.25	-3	312,500	25%
13 Tue Oct	8290.00	595.00	705.00	705.00	569.80	44	250,000	-11.1%
12 Mon Oct	8405.00	412.55	410.00	460.05	410.00	-25	281,250	0%
06 Tue Oct	8255.00	697.00	0.00	0.00	0.00	0	281,250	0%

Charts for POLYCAB 8800 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis