POLYCAB 10000 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 10000 PE is trading at ₹ 220.70 on 3:30pm 18 Thu Jun 2026

Option of POLYCAB 10000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 220.22 - Current price of POLYCAB 10000 PE is higher than this average.
30 minute average: ₹ 217.54 - Current price of POLYCAB 10000 PE is higher than this average.
Hourly average: ₹ 230.24 - Current price of POLYCAB 10000 PE is lower than this average.
Day open: ₹ 238.30
Day range: 202.70 - 252.00
Open Interest: 79500 (79.5 K)

Munafa Value: 70 - This score indicates that the option of POLYCAB 10000 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9952.500 as on 18 Thu Jun 3:44pm
Day open: 9949.000 Range: 9905.000 to 10014.000

Option Price: POLYCAB PE 10000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	220.70	79500	238.30	252.00	202.70
3:29pm	220.70	79500	238.30	252.00	202.70
3:28pm	218.30	79125	238.30	252.00	202.70
3:27pm	220.90	79000	238.30	252.00	202.70
3:25pm	220.00	78250	238.30	252.00	202.70
3:24pm	217.60	78000	238.30	252.00	202.70
3:23pm	219.00	78000	238.30	252.00	202.70
3:22pm	221.00	77750	238.30	252.00	202.70
3:21pm	224.00	77625	238.30	252.00	202.70
3:20pm	220.00	77625	238.30	252.00	202.70

option chart POLYCAB PE 10000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 10000 PE PUT today?: Premium of POLYCAB 10000 PE is 238.30 on 17 Jun 2026 PUT opened at 391.20 and traded inside a Low-High range of 218.20-416.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 10000 PUT PE today?: Open Interest of POLYCAB 10000 PE is 69875 today. This has changed 57875.00 from previous day.
What is underlying price of POLYCAB 10000 PE PUT today?: Underlying price of POLYCAB 10000 PE PUT is 9926.50 today.
What is lot size of POLYCAB 10000 PUT PE today?: Lot size of POLYCAB 10000 PUT PE is 125.00
Is POLYCAB 10000 PE PUT ITM or OTM or ATM?: POLYCAB 10000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 10000 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9952.50

POLYCAB PUT PE available options strikes

POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, POLYCAB PE 9800 strike, POLYCAB PE 9900 strike, POLYCAB PE 10000 strike, POLYCAB PE 10100 strike, POLYCAB PE 10200 strike, POLYCAB PE 10300 strike, POLYCAB PE 10400 strike, All CE , All PE

POLYCAB 10000 PUT PE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 238.30 on 17 Jun 2026
PUT opened at 391.20 and traded inside a Low-High range of 218.20-416.70 as on 17 Wed Jun 2026

The underlying equity is trading at 9952.50 which means that PUT of strike 10000 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 10000 is 69,875

Price action analysis of 10000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	9952.50	238.30	391.20	416.70	218.20	-54	8,734,375	482.3%
16 Tue Jun	9926.50	524.70	500.00	541.60	500.00	2	1,500,000	3.2%
15 Mon Jun	9591.50	512.10	485.00	519.20	485.00	1	1,453,125	1.1%
12 Fri Jun	9556.00	502.30	556.20	665.00	489.45	-26	1,437,500	-5.2%
11 Thu Jun	9554.00	680.30	608.35	692.00	577.75	21	1,515,625	-16.4%
10 Wed Jun	9372.00	562.00	510.90	591.90	482.15	18	1,812,500	6.4%

Charts for POLYCAB 10000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis