ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8408.50 as on 25 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8520.17
Target up: 8492.25
Target up: 8464.33
Target down: 8407.17
Target down: 8379.25
Target down: 8351.33
Target down: 8294.17

Date Close Open High Low Volume
25 Fri Sep 20268408.508394.008463.008350.000.3 M
24 Thu Sep 20268366.508371.008420.008324.000.24 M
23 Wed Sep 20268417.008398.508454.008367.000.23 M
22 Tue Sep 20268350.008400.008442.008345.000.23 M
21 Mon Sep 20268369.508352.508429.008331.000.21 M
18 Fri Sep 20268400.008256.008400.008235.000.42 M
17 Thu Sep 20268208.508130.008266.008112.500.26 M
16 Wed Sep 20268121.508129.508244.008072.000.25 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 10000 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9300 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9200 9100 9300 9500

Put to Call Ratio (PCR) has decreased for strikes: 8700 8800 8500 8900

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026535.05-11.11%0.05-50.86%4.75
Mon 24 Aug, 2026516.30-20.59%1.45-21.89%8.59
Fri 21 Aug, 2026515.00-1.45%2.55-35.43%8.74
Thu 20 Aug, 2026659.00-1.43%2.75-23.01%13.33
Wed 19 Aug, 2026625.000%3.60-41.79%17.07
Tue 18 Aug, 2026625.00-1.41%4.35-0.63%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026280.80-2.78%0.25-40.77%8.8
Mon 24 Aug, 2026411.15-37.93%1.30-16.93%14.44
Fri 21 Aug, 2026379.80-30.95%3.60-2.03%10.79
Thu 20 Aug, 2026640.550%3.40-0.31%7.61
Wed 19 Aug, 2026640.550%4.65121.03%7.63
Tue 18 Aug, 2026640.550%8.0562.92%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026315.600%0.10-67.09%2.26
Mon 24 Aug, 2026315.600%2.30-21.34%6.88
Fri 21 Aug, 2026288.1533.33%5.95-0.83%8.75
Thu 20 Aug, 2026665.000%4.7511.94%11.76
Wed 19 Aug, 2026665.000%7.75-0.56%10.51
Tue 18 Aug, 2026665.000%14.45-4.6%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026233.35-5.71%0.10-62.44%3.45
Mon 24 Aug, 2026217.55-20.45%5.209.96%8.67
Fri 21 Aug, 2026183.20-41.72%15.25-11.11%6.27
Thu 20 Aug, 2026348.75-4.43%11.401.97%4.11
Wed 19 Aug, 2026333.653.95%17.3520.59%3.85
Tue 18 Aug, 2026368.05-56.07%25.6013.23%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.60-15.54%0.05-52.54%0.88
Mon 24 Aug, 2026121.2021.84%9.5511.93%1.57
Fri 21 Aug, 2026104.4098.08%34.40-9.97%1.71
Thu 20 Aug, 2026243.750%20.75-9.49%3.76
Wed 19 Aug, 2026250.20-24.64%31.70-10.19%4.15
Tue 18 Aug, 2026270.053.76%43.703.22%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.60-10.25%0.05-19.39%0.98
Mon 24 Aug, 202636.05-19.17%22.45-7.68%1.09
Fri 21 Aug, 202648.05153.79%79.05-8.17%0.95
Thu 20 Aug, 2026180.60-21.8%37.45-9.04%2.63
Wed 19 Aug, 2026177.20-15.51%56.45-2.07%2.26
Tue 18 Aug, 2026203.1015.06%73.90-8.48%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.60-65.28%54.40-18.28%0.94
Mon 24 Aug, 202614.50-28.9%100.30-24.08%0.4
Fri 21 Aug, 202629.30-1.86%158.50-27.52%0.37
Thu 20 Aug, 2026113.00-6.03%73.65-18.7%0.5
Wed 19 Aug, 2026119.0012.1%97.40-9.79%0.58
Tue 18 Aug, 2026144.3590.64%114.4025.28%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.75-67.6%144.05-12%0.8
Mon 24 Aug, 20266.40-41.5%196.90-21.2%0.3
Fri 21 Aug, 202618.9036.54%252.50-18.27%0.22
Thu 20 Aug, 202669.200.69%127.20-4.04%0.37
Wed 19 Aug, 202676.2521.96%156.55-21.24%0.39
Tue 18 Aug, 202699.6592.87%169.70-21.96%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.75-59.3%227.70-26.94%1.04
Mon 24 Aug, 20263.40-35.77%287.80-2.11%0.58
Fri 21 Aug, 202611.650.56%341.25-5.95%0.38
Thu 20 Aug, 202641.30-14.19%196.650.2%0.41
Wed 19 Aug, 202648.95-26.5%223.05-9.04%0.35
Tue 18 Aug, 202667.7010.7%233.70-24.04%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-39.92%306.10-17.13%0.37
Mon 24 Aug, 20262.25-20.1%402.70-8.06%0.27
Fri 21 Aug, 20267.60-11.42%431.95-5.21%0.23
Thu 20 Aug, 202624.30-1.77%285.85-3.68%0.22
Wed 19 Aug, 202631.65-23.1%310.00-25.99%0.22
Tue 18 Aug, 202646.1521.27%301.85-24.91%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.38%432.35-7.29%0.3
Mon 24 Aug, 20261.60-25.07%492.05-9.43%0.18
Fri 21 Aug, 20265.15-18.02%540.45-1.85%0.15
Thu 20 Aug, 202614.50-3.41%375.350.93%0.13
Wed 19 Aug, 202620.5010.78%410.80-10.08%0.12
Tue 18 Aug, 202628.70-9.73%393.95-7.03%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-54.28%580.00-21.88%0.44
Mon 24 Aug, 20261.20-19.91%593.00-4.95%0.26
Fri 21 Aug, 20263.80-28.04%597.35-15.83%0.22
Thu 20 Aug, 20268.75-8.98%540.000%0.18
Wed 19 Aug, 202613.350.56%540.000%0.17
Tue 18 Aug, 202617.757.1%540.00-1.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-19.13%708.50-19.48%0.55
Mon 24 Aug, 20261.05-70.5%684.35-4.94%0.56
Fri 21 Aug, 20262.60-3%723.95-0.61%0.17
Thu 20 Aug, 20265.100.73%578.000%0.17
Wed 19 Aug, 20267.45-11.83%578.00-0.61%0.17
Tue 18 Aug, 202610.00-14.98%444.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.32%800.00-62.5%0.01
Mon 24 Aug, 20260.95-39.94%783.95-65.22%0.02
Fri 21 Aug, 20262.35-43.37%732.750%0.04
Thu 20 Aug, 20263.80-1.57%732.750%0.02
Wed 19 Aug, 20265.10-6.43%732.750%0.02
Tue 18 Aug, 20266.20-8.49%732.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-21.13%900.550%0.34
Mon 24 Aug, 20260.75-11.25%895.000%0.27
Fri 21 Aug, 20262.30-16.67%895.00-9.52%0.24
Thu 20 Aug, 20263.10-21.31%556.950%0.22
Wed 19 Aug, 20263.85-18.67%556.950%0.17
Tue 18 Aug, 20264.45-49.15%556.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-30.1%985.00-10%0.03
Mon 24 Aug, 20260.90-15.63%985.00-28.57%0.02
Fri 21 Aug, 20262.00-12.53%1010.00-17.65%0.03
Thu 20 Aug, 20263.05-9.43%880.00-2.86%0.03
Wed 19 Aug, 20263.45-16.49%860.00-7.89%0.03
Tue 18 Aug, 20263.60-12.3%895.50-2.56%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.5518.18%823.650%0.85
Mon 24 Aug, 20260.85-12%823.650%1
Fri 21 Aug, 20262.45-10.71%823.650%0.88
Thu 20 Aug, 20262.75460%823.650%0.79
Wed 19 Aug, 20263.35-44.44%823.650%4.4
Tue 18 Aug, 20263.15800%823.650%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-19.82%990.800%0.94
Mon 24 Aug, 20260.90-5.93%990.800%0.76
Fri 21 Aug, 20261.750.85%990.800%0.71
Thu 20 Aug, 20262.40-12.36%990.800%0.72
Wed 19 Aug, 20263.55-18.84%990.800%0.63
Tue 18 Aug, 20262.60-19.16%990.800%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.3012.5%758.20--
Mon 24 Aug, 20260.600%758.20--
Fri 21 Aug, 20262.300%758.20--
Thu 20 Aug, 20262.950%758.20--
Wed 19 Aug, 20262.9033.33%758.20--
Tue 18 Aug, 20262.10-14.29%758.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-28.57%1167.60--
Mon 24 Aug, 20260.602.94%1167.60--
Fri 21 Aug, 20261.906.25%1167.60--
Thu 20 Aug, 20261.10-8.57%1167.60--
Wed 19 Aug, 20262.00-30%1167.60--
Tue 18 Aug, 20264.000%1167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.67%--
Mon 24 Aug, 20260.55-40.89%--
Fri 21 Aug, 20260.95-5.58%--
Thu 20 Aug, 20261.30-10.79%--
Wed 19 Aug, 20261.75-2.03%--
Tue 18 Aug, 20261.95-1.99%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-12.5%1301.00--
Mon 24 Aug, 20260.9514.29%1301.00--
Fri 21 Aug, 20261.100%1301.00--
Thu 20 Aug, 20261.100%1301.00--
Wed 19 Aug, 20261.10-12.5%1301.00--
Tue 18 Aug, 20262.750%1301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.700%1440.75--
Mon 24 Aug, 20260.70-18.92%1440.75--
Fri 21 Aug, 20260.80-2.63%1440.75--
Thu 20 Aug, 20260.75-2.56%1440.75--
Wed 19 Aug, 20262.000%1440.75--
Tue 18 Aug, 20262.000%1440.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-34.66%1990.00--
Mon 24 Aug, 20260.80-12.6%1990.000%-
Fri 21 Aug, 20261.10-0.23%1900.000%0
Thu 20 Aug, 20261.65-5.76%1900.000%0
Wed 19 Aug, 20261.90-3.77%1900.000%0
Tue 18 Aug, 20261.80-0.31%1900.000%0

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026620.00-66.67%0.05-60.61%52
Mon 24 Aug, 2026633.900%1.0085.92%44
Fri 21 Aug, 2026633.900%1.6524.56%23.67
Thu 20 Aug, 2026633.900%2.250%19
Wed 19 Aug, 2026633.9050%3.65-25.97%19
Tue 18 Aug, 2026829.600%3.05-2.53%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026700.00-1.56%0.05-39.6%2.4
Mon 24 Aug, 2026964.700%1.35-0.4%3.91
Fri 21 Aug, 2026964.700%1.65-5.64%3.92
Thu 20 Aug, 2026964.700%4.55-5.67%4.16
Wed 19 Aug, 2026964.700%2.65-8.44%4.41
Tue 18 Aug, 2026964.700%1.90-4.94%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261734.80-0.10-16.67%-
Mon 24 Aug, 20261734.80-1.25-0.87%-
Fri 21 Aug, 20261734.80-1.20-6.5%-
Thu 20 Aug, 20261734.80-1.40-0.81%-
Wed 19 Aug, 20261734.80-1.257.83%-
Tue 18 Aug, 20261734.80-1.70-2.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261175.150%4.350%0.02
Mon 24 Aug, 20261175.150%4.350%0.02
Fri 21 Aug, 20261175.150%4.350%0.02
Thu 20 Aug, 20261175.150%4.350%0.02
Wed 19 Aug, 20261175.150%1.35-0.02
Tue 18 Aug, 20261175.150%53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261116.900%0.10-14.59%79
Mon 24 Aug, 20261116.900%0.85-11.48%92.5
Fri 21 Aug, 20261116.900%0.85-2.34%104.5
Thu 20 Aug, 20261116.900%1.25-8.15%107
Wed 19 Aug, 20261116.900%1.65-37.53%116.5
Tue 18 Aug, 20261116.900%1.10-20.64%186.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262173.00-1.150%-
Mon 24 Aug, 20262173.00-1.150%-
Fri 21 Aug, 20262173.00-1.150%-
Thu 20 Aug, 20262173.00-1.150%-
Wed 19 Aug, 20262173.00-1.15--
Tue 18 Aug, 20262173.00-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261575.80-0.05-20%-
Mon 24 Aug, 20261575.80-0.40-18.6%-
Fri 21 Aug, 20261575.80-0.5522.86%-
Thu 20 Aug, 20261575.80-1.15-10.26%-
Wed 19 Aug, 20261575.80-0.55-17.02%-
Tue 18 Aug, 20261575.80-0.70-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261365.000%0.05-25%9
Mon 24 Aug, 20261365.00-33.33%0.10-38.46%12
Fri 21 Aug, 20261525.000%0.4050%13
Thu 20 Aug, 20261525.000%0.750%8.67
Wed 19 Aug, 20261525.000%0.35-13.33%8.67
Tue 18 Aug, 20261525.000%0.55-3.23%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261903.000%0.050%3
Mon 24 Aug, 20261903.000%0.05-10%3
Fri 21 Aug, 20261903.000%0.9011.11%3.33
Thu 20 Aug, 20261903.000%0.60200%3
Wed 19 Aug, 20261903.000%0.350%1
Tue 18 Aug, 20261903.000%0.35-25%1

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top