ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POLYCAB SPOT Price: 9234.00 as on 08 Jul, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9506.67
Target up: 9370.33
Target up: 9323
Target up: 9275.67
Target down: 9139.33
Target down: 9092
Target down: 9044.67

Date Close Open High Low Volume
08 Wed Jul 20269234.009348.009412.009181.000.27 M
07 Tue Jul 20269401.009589.509595.509355.000.18 M
06 Mon Jul 20269584.009600.009612.009495.000.19 M
03 Fri Jul 20269548.509688.009698.509531.000.23 M
02 Thu Jul 20269635.009749.009754.009570.000.31 M
01 Wed Jul 20269713.509979.509979.509671.000.34 M
30 Tue Jun 20269961.009710.0010008.009597.000.45 M
29 Mon Jun 20269779.009664.009972.009420.501.26 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9800 9600 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8200 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9500

Put to Call Ratio (PCR) has decreased for strikes: 9500

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261046.50-297.45--
Tue 07 Jul, 20261046.50-297.45--
Mon 06 Jul, 20261046.50-297.45--
Fri 03 Jul, 20261046.50-297.45--
Thu 02 Jul, 20261046.50-297.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026400.00100%608.75--
Tue 07 Jul, 2026405.05-608.75--
Mon 06 Jul, 2026961.10-608.75--
Fri 03 Jul, 2026961.10-608.75--
Thu 02 Jul, 2026961.10-608.75--
Wed 01 Jul, 2026961.10-608.75--
Tue 30 Jun, 2026961.10-608.75--
Mon 29 Jun, 2026961.10-608.75--
Thu 25 Jun, 2026961.10-608.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026288.0033.33%461.155.88%4.5
Tue 07 Jul, 2026401.35200%450.5541.67%5.67
Mon 06 Jul, 2026441.00-348.35200%12
Fri 03 Jul, 2026920.20-382.85300%-
Thu 02 Jul, 2026920.20-363.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026294.0022.22%705.05--
Tue 07 Jul, 2026322.905.88%705.05--
Mon 06 Jul, 2026424.0054.55%705.05--
Fri 03 Jul, 2026407.00-705.05--
Thu 02 Jul, 2026860.40-705.05--
Wed 01 Jul, 2026860.40-705.05--
Tue 30 Jun, 2026860.40-705.05--
Mon 29 Jun, 2026860.40-705.05--
Thu 25 Jun, 2026860.40-705.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026270.00-451.25--
Tue 07 Jul, 2026804.10-451.25--
Mon 06 Jul, 2026804.10-451.25--
Fri 03 Jul, 2026804.10-451.25--
Thu 02 Jul, 2026804.10-451.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026242.600%809.35--
Tue 07 Jul, 2026252.050%809.35--
Mon 06 Jul, 2026337.7521.74%809.35--
Fri 03 Jul, 2026314.0076.92%809.35--
Thu 02 Jul, 2026397.200%809.35--
Wed 01 Jul, 2026397.20-7.14%809.35--
Tue 30 Jun, 2026430.057.69%809.35--
Mon 29 Jun, 2026337.2030%809.35--
Thu 25 Jun, 2026620.000%809.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026698.25-543.50--
Tue 07 Jul, 2026698.25-543.50--
Mon 06 Jul, 2026698.25-543.50--
Fri 03 Jul, 2026698.25-543.50--
Thu 02 Jul, 2026698.25-543.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026143.65-9.09%921.40--
Tue 07 Jul, 2026203.504.76%921.40--
Mon 06 Jul, 2026232.000%921.40--
Fri 03 Jul, 2026244.9531.25%921.40--
Thu 02 Jul, 2026269.356.67%921.40--
Wed 01 Jul, 2026307.50-921.40--
Tue 30 Jun, 2026682.65-921.40--
Mon 29 Jun, 2026682.65-921.40--
Thu 25 Jun, 2026682.65-921.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026602.50-645.90--
Tue 07 Jul, 2026602.50-645.90--
Mon 06 Jul, 2026602.50-645.90--
Fri 03 Jul, 2026602.50-645.90--
Thu 02 Jul, 2026602.50-645.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026605.15-1040.95--
Tue 07 Jul, 2026605.15-1040.95--
Mon 06 Jul, 2026605.15-1040.95--
Fri 03 Jul, 2026605.15-1040.95--
Thu 02 Jul, 2026605.15-1040.95--
Wed 01 Jul, 2026605.15-1040.95--
Tue 30 Jun, 2026605.15-1040.95--
Mon 29 Jun, 2026605.15-1040.95--
Thu 25 Jun, 2026605.15-1040.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026516.75-758.20--
Tue 07 Jul, 2026516.75-758.20--
Mon 06 Jul, 2026516.75-758.20--
Fri 03 Jul, 2026516.75-758.20--
Thu 02 Jul, 2026516.75-758.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026534.75-1167.60--
Tue 07 Jul, 2026534.75-1167.60--
Mon 06 Jul, 2026534.75-1167.60--
Fri 03 Jul, 2026534.75-1167.60--
Thu 02 Jul, 2026534.75-1167.60--
Wed 01 Jul, 2026534.75-1167.60--
Tue 30 Jun, 2026534.75-1167.60--
Mon 29 Jun, 2026534.75-1167.60--
Thu 25 Jun, 2026534.75-1167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026440.45-880.05--
Tue 07 Jul, 2026440.45-880.05--
Mon 06 Jul, 2026440.45-880.05--
Fri 03 Jul, 2026440.45-880.05--
Thu 02 Jul, 2026440.45-880.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026471.10-1301.00--
Tue 07 Jul, 2026471.10-1301.00--
Mon 06 Jul, 2026471.10-1301.00--
Fri 03 Jul, 2026471.10-1301.00--
Thu 02 Jul, 2026471.10-1301.00--
Wed 01 Jul, 2026471.10-1301.00--
Tue 30 Jun, 2026471.10-1301.00--
Mon 29 Jun, 2026471.10-1301.00--
Thu 25 Jun, 2026471.10-1301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026373.20-1010.90--
Tue 07 Jul, 2026373.20-1010.90--
Mon 06 Jul, 2026373.20-1010.90--
Fri 03 Jul, 2026373.20-1010.90--
Thu 02 Jul, 2026373.20-1010.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026413.80-1440.75--
Tue 07 Jul, 2026413.80-1440.75--
Mon 06 Jul, 2026413.80-1440.75--
Fri 03 Jul, 2026413.80-1440.75--
Thu 02 Jul, 2026413.80-1440.75--
Wed 01 Jul, 2026413.80-1440.75--
Tue 30 Jun, 2026413.80-1440.75--
Mon 29 Jun, 2026413.80-1440.75--
Thu 25 Jun, 2026413.80-1440.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026362.90-1586.90--
Tue 07 Jul, 2026362.90-1586.90--
Mon 06 Jul, 2026362.90-1586.90--
Fri 03 Jul, 2026362.90-1586.90--
Thu 02 Jul, 2026362.90-1586.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026317.20-1738.25--
Tue 07 Jul, 2026317.20-1738.25--
Mon 06 Jul, 2026317.20-1738.25--
Fri 03 Jul, 2026317.20-1738.25--
Thu 02 Jul, 2026317.20-1738.25--
Wed 01 Jul, 2026317.20-1738.25--
Tue 30 Jun, 2026317.20-1738.25--
Mon 29 Jun, 2026317.20-1738.25--
Thu 25 Jun, 2026317.20-1738.25--
Date CE CE OI PE PE OI PUT CALL Ratio

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261069.90-520.50--
Tue 07 Jul, 20261069.90-520.50--
Mon 06 Jul, 20261069.90-520.50--
Fri 03 Jul, 20261069.90-520.50--
Thu 02 Jul, 20261069.90-520.50--
Wed 01 Jul, 20261069.90-520.50--
Tue 30 Jun, 20261069.90-520.50--
Mon 29 Jun, 20261069.90-520.50--
Thu 25 Jun, 20261069.90-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261183.15-236.00--
Tue 07 Jul, 20261183.15-236.00--
Mon 06 Jul, 20261183.15-236.00--
Fri 03 Jul, 20261183.15-236.00--
Thu 02 Jul, 20261183.15-236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261186.85-285.702500%-
Tue 07 Jul, 20261186.85-225.00--
Mon 06 Jul, 20261186.85-440.40--
Fri 03 Jul, 20261186.85-440.40--
Thu 02 Jul, 20261186.85-440.40--
Wed 01 Jul, 20261186.85-440.40--
Tue 30 Jun, 20261186.85-440.40--
Mon 29 Jun, 20261186.85-440.40--
Thu 25 Jun, 20261186.85-440.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261328.65-183.35--
Tue 07 Jul, 20261328.65-183.35--
Mon 06 Jul, 20261328.65-183.35--
Fri 03 Jul, 20261328.65-183.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261312.00-368.45--
Tue 07 Jul, 20261312.00-368.45--
Mon 06 Jul, 20261312.00-368.45--
Fri 03 Jul, 20261312.00-368.45--
Thu 02 Jul, 20261312.00-368.45--
Wed 01 Jul, 20261312.00-368.45--
Tue 30 Jun, 20261312.00-368.45--
Mon 29 Jun, 20261312.00-368.45--
Thu 25 Jun, 20261312.00-368.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261483.15-139.80--
Tue 07 Jul, 20261483.15-139.80--
Mon 06 Jul, 20261483.15-139.80--
Fri 03 Jul, 20261483.15-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261445.60-305.05--
Tue 07 Jul, 20261445.60-305.05--
Mon 06 Jul, 20261445.60-305.05--
Fri 03 Jul, 20261445.60-305.05--
Thu 02 Jul, 20261445.60-305.05--
Wed 01 Jul, 20261445.60-305.05--
Tue 30 Jun, 20261445.60-305.05--
Mon 29 Jun, 20261445.60-305.05--
Thu 25 Jun, 20261445.60-305.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261645.75-104.25--
Tue 07 Jul, 20261645.75-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261586.70-249.10--
Tue 07 Jul, 20261586.70-249.10--
Mon 06 Jul, 20261586.70-249.10--
Fri 03 Jul, 20261586.70-249.10--
Thu 02 Jul, 20261586.70-249.10--
Wed 01 Jul, 20261586.70-249.10--
Tue 30 Jun, 20261586.70-249.10--
Mon 29 Jun, 20261586.70-249.10--
Thu 25 Jun, 20261586.70-249.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261734.80-95.95266.67%-
Tue 07 Jul, 20261734.80-63.85100%-
Mon 06 Jul, 20261734.80-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261890.30-62.05--
Wed 01 Jul, 20261890.30-158.60--
Tue 30 Jun, 20261890.30-158.60--
Mon 29 Jun, 20261890.30-158.60--
Thu 25 Jun, 20261890.30-158.60--
Wed 24 Jun, 20261890.30-158.60--
Tue 23 Jun, 20261890.30-158.60--
Mon 22 Jun, 20261890.30-158.60--
Fri 19 Jun, 20261890.30-158.60--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top