ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLYCAB SPOT Price: 9591.50 as on 16 Jun, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9775.17
Target up: 9683.33
Target up: 9631.25
Target down: 9579.17
Target down: 9487.33
Target down: 9435.25
Target down: 9383.17

Date Close Open High Low Volume
16 Tue Jun 20269591.509600.009671.009475.000.34 M
15 Mon Jun 20269556.009679.509681.009540.000.2 M
12 Fri Jun 20269554.009480.009576.009383.000.16 M
11 Thu Jun 20269372.009480.009525.009352.500.19 M
10 Wed Jun 20269523.509621.009684.509478.500.39 M
09 Tue Jun 20269615.509502.009698.009423.500.23 M
08 Mon Jun 20269495.009590.509699.009432.500.2 M
05 Fri Jun 20269699.009755.009833.009656.000.26 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9800 9600 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9600 9800 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026860.40-705.05--
Mon 15 Jun, 2026860.40-705.05--
Fri 12 Jun, 2026860.40-705.05--
Thu 11 Jun, 2026860.40-705.05--
Wed 10 Jun, 2026860.40-705.05--
Tue 09 Jun, 2026860.40-705.05--
Mon 08 Jun, 2026860.40-705.05--
Fri 05 Jun, 2026860.40-705.05--
Thu 04 Jun, 2026860.40-705.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026380.0033.33%809.35--
Mon 15 Jun, 2026380.00200%809.35--
Fri 12 Jun, 2026350.00-809.35--
Thu 11 Jun, 2026767.65-809.35--
Wed 10 Jun, 2026767.65-809.35--
Tue 09 Jun, 2026767.65-809.35--
Mon 08 Jun, 2026767.65-809.35--
Fri 05 Jun, 2026767.65-809.35--
Thu 04 Jun, 2026767.65-809.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026682.65-921.40--
Mon 15 Jun, 2026682.65-921.40--
Fri 12 Jun, 2026682.65-921.40--
Thu 11 Jun, 2026682.65-921.40--
Wed 10 Jun, 2026682.65-921.40--
Tue 09 Jun, 2026682.65-921.40--
Mon 08 Jun, 2026682.65-921.40--
Fri 05 Jun, 2026682.65-921.40--
Thu 04 Jun, 2026682.65-921.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026605.15-1040.95--
Mon 15 Jun, 2026605.15-1040.95--
Fri 12 Jun, 2026605.15-1040.95--
Thu 11 Jun, 2026605.15-1040.95--
Wed 10 Jun, 2026605.15-1040.95--
Tue 09 Jun, 2026605.15-1040.95--
Mon 08 Jun, 2026605.15-1040.95--
Fri 05 Jun, 2026605.15-1040.95--
Thu 04 Jun, 2026605.15-1040.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026534.75-1167.60--
Mon 15 Jun, 2026534.75-1167.60--
Fri 12 Jun, 2026534.75-1167.60--
Thu 11 Jun, 2026534.75-1167.60--
Wed 10 Jun, 2026534.75-1167.60--
Tue 09 Jun, 2026534.75-1167.60--
Mon 08 Jun, 2026534.75-1167.60--
Fri 05 Jun, 2026534.75-1167.60--
Thu 04 Jun, 2026534.75-1167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026471.10-1301.00--
Mon 15 Jun, 2026471.10-1301.00--
Fri 12 Jun, 2026471.10-1301.00--
Thu 11 Jun, 2026471.10-1301.00--
Wed 10 Jun, 2026471.10-1301.00--
Tue 09 Jun, 2026471.10-1301.00--
Mon 08 Jun, 2026471.10-1301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026413.80-1440.75--
Mon 15 Jun, 2026413.80-1440.75--
Fri 12 Jun, 2026413.80-1440.75--
Thu 11 Jun, 2026413.80-1440.75--
Wed 10 Jun, 2026413.80-1440.75--
Tue 09 Jun, 2026413.80-1440.75--
Mon 08 Jun, 2026413.80-1440.75--
Fri 05 Jun, 2026413.80-1440.75--
Thu 04 Jun, 2026413.80-1440.75--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026961.10-608.75--
Mon 15 Jun, 2026961.10-608.75--
Fri 12 Jun, 2026961.10-608.75--
Thu 11 Jun, 2026961.10-608.75--
Wed 10 Jun, 2026961.10-608.75--
Tue 09 Jun, 2026961.10-608.75--
Mon 08 Jun, 2026961.10-608.75--
Fri 05 Jun, 2026961.10-608.75--
Thu 04 Jun, 2026961.10-608.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261069.90-520.50--
Mon 15 Jun, 20261069.90-520.50--
Fri 12 Jun, 20261069.90-520.50--
Thu 11 Jun, 20261069.90-520.50--
Wed 10 Jun, 20261069.90-520.50--
Tue 09 Jun, 20261069.90-520.50--
Mon 08 Jun, 20261069.90-520.50--
Fri 05 Jun, 20261069.90-520.50--
Thu 04 Jun, 20261069.90-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261186.85-440.40--
Mon 15 Jun, 20261186.85-440.40--
Fri 12 Jun, 20261186.85-440.40--
Thu 11 Jun, 20261186.85-440.40--
Wed 10 Jun, 20261186.85-440.40--
Tue 09 Jun, 20261186.85-440.40--
Mon 08 Jun, 20261186.85-440.40--
Fri 05 Jun, 20261186.85-440.40--
Thu 04 Jun, 20261186.85-440.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261312.00-368.45--
Mon 15 Jun, 20261312.00-368.45--
Fri 12 Jun, 20261312.00-368.45--
Thu 11 Jun, 20261312.00-368.45--
Wed 10 Jun, 20261312.00-368.45--
Tue 09 Jun, 20261312.00-368.45--
Mon 08 Jun, 20261312.00-368.45--
Fri 05 Jun, 20261312.00-368.45--
Thu 04 Jun, 20261312.00-368.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261445.60-305.05--
Mon 15 Jun, 20261445.60-305.05--
Fri 12 Jun, 20261445.60-305.05--
Thu 11 Jun, 20261445.60-305.05--
Wed 10 Jun, 20261445.60-305.05--
Tue 09 Jun, 20261445.60-305.05--
Mon 08 Jun, 20261445.60-305.05--
Fri 05 Jun, 20261445.60-305.05--
Thu 04 Jun, 20261445.60-305.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261586.70-249.10--
Mon 15 Jun, 20261586.70-249.10--
Fri 12 Jun, 20261586.70-249.10--
Thu 11 Jun, 20261586.70-249.10--
Wed 10 Jun, 20261586.70-249.10--
Tue 09 Jun, 20261586.70-249.10--
Mon 08 Jun, 20261586.70-249.10--
Fri 05 Jun, 20261586.70-249.10--
Thu 04 Jun, 20261586.70-249.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261890.30-158.60--
Mon 15 Jun, 20261890.30-158.60--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top