ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8300.00 as on 04 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8600
Target up: 8450
Target up: 8400
Target up: 8350
Target down: 8200
Target down: 8150
Target down: 8100

Date Close Open High Low Volume
04 Fri Sep 20268300.008500.008500.008250.001.56 M
03 Thu Sep 20268807.508879.508930.008787.000.2 M
02 Wed Sep 20268804.008876.508933.008732.000.43 M
01 Tue Sep 20268895.509200.009209.008871.000.65 M
31 Mon Aug 20269445.009105.009445.008990.000.39 M
28 Fri Aug 20269088.009079.009103.009013.500.25 M
27 Thu Aug 20269079.009148.009188.008906.000.48 M
26 Wed Aug 20269060.009130.009159.008984.000.24 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9500 10000 9400 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 9000 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 9200 9700 10000

Put to Call Ratio (PCR) has decreased for strikes: 8600 8800 7800 10700

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026635.550%0.05-9%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026712.00-32.91%0.05-5.56%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026609.55-15.63%0.05-0.87%33.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026509.35-1.52%0.10-43.62%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026411.65-19.79%0.05-4.9%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026305.15-9.06%0.15-47.63%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026197.35-20.63%0.05-37.56%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026102.80-30.78%0.05-2.54%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.80-59.74%0.05-34.15%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.73%83.750%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-70.29%195.20-7.19%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.1%286.00-3.9%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-45.95%396.35-15.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.69%498.15-4.92%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.69%590.00-16.04%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.19%705.00-11.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.87%791.00-3.4%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.55%908.20-5.88%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-35.68%1059.00-45.9%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.03%1085.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-22.14%634.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.80-16.05%1498.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.92%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30%1490.550%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2023.08%1610.35-13.79%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.11%1730.00-7.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-38.4%1889.50-12.03%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.100%1700.400%0.5

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261059.700%0.05-26.07%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261707.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261097.050%0.05-28.28%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261876.30-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261339.150%0.05-32%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261098.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261230.00-269.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top