ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POLYCAB SPOT Price: 9240.00 as on 14 Aug, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9368.67
Target up: 9304.33
Target up: 9284.5
Target up: 9264.67
Target down: 9200.33
Target down: 9180.5
Target down: 9160.67

Date Close Open High Low Volume
14 Fri Aug 20269240.009297.009329.009225.000.13 M
13 Thu Aug 20269297.009316.009385.009280.500.21 M
12 Wed Aug 20269289.009125.009289.009090.500.29 M
11 Tue Aug 20269125.009275.009319.509025.000.36 M
10 Mon Aug 20269275.009224.509320.009224.500.17 M
07 Fri Aug 20269218.009315.009315.009182.000.2 M
06 Thu Aug 20269315.009200.009315.009170.500.22 M
05 Wed Aug 20269200.009200.009305.009179.000.21 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9500 10000 9400 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 9000 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 9200 9700 10000

Put to Call Ratio (PCR) has decreased for strikes: 8600 8800 7800 10700

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-70.29%195.20-7.19%0.46
Mon 27 Jul, 20265.25-0.48%283.80-8.11%0.15
Fri 24 Jul, 20267.50-1.18%383.05-11.67%0.16
Thu 23 Jul, 202618.354.4%347.80-0.79%0.18
Wed 22 Jul, 202654.90-24.18%228.85-30.91%0.19
Tue 21 Jul, 202624.8521.11%407.80-3.85%0.21
Mon 20 Jul, 202642.151.01%433.70-4.98%0.26
Fri 17 Jul, 202649.7069.99%487.00-13.26%0.28
Thu 16 Jul, 2026197.00111.37%251.405.47%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.1%286.00-3.9%0.61
Mon 27 Jul, 20262.70-26.14%376.95-0.37%0.43
Fri 24 Jul, 20264.70-6.3%464.00-1.28%0.32
Thu 23 Jul, 202612.652.82%450.75-4.53%0.3
Wed 22 Jul, 202636.60-25.48%314.45-23.97%0.32
Tue 21 Jul, 202617.2015.57%498.40-7.59%0.32
Mon 20 Jul, 202630.45-1.9%517.30-2.16%0.4
Fri 17 Jul, 202637.5544.3%568.151.33%0.4
Thu 16 Jul, 2026156.9556.56%309.85-0.36%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-45.95%396.35-15.88%0.32
Mon 27 Jul, 20261.70-13.06%473.50-12.87%0.2
Fri 24 Jul, 20263.00-24.05%578.60-3.93%0.2
Thu 23 Jul, 20269.3010.13%540.90-2.38%0.16
Wed 22 Jul, 202625.70-29.38%402.05-4.2%0.18
Tue 21 Jul, 202613.35-7.95%595.95-0.52%0.13
Mon 20 Jul, 202623.20-2.68%619.60-4.33%0.12
Fri 17 Jul, 202629.7081.25%663.60-8.12%0.13
Thu 16 Jul, 2026125.0047.24%373.453.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.69%498.15-4.92%0.4
Mon 27 Jul, 20261.05-39.45%578.55-4%0.34
Fri 24 Jul, 20262.70-8.67%680.85-1.43%0.22
Thu 23 Jul, 20267.30-8.16%650.70-3.46%0.2
Wed 22 Jul, 202617.65-5.77%500.00-11.08%0.19
Tue 21 Jul, 202610.05-14.93%674.350.31%0.2
Mon 20 Jul, 202617.30-5.01%767.300%0.17
Fri 17 Jul, 202622.9544.95%767.30-2.41%0.16
Thu 16 Jul, 202696.8555.07%440.853.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.69%590.00-16.04%0.19
Mon 27 Jul, 20260.95-28.59%681.00-11.67%0.14
Fri 24 Jul, 20262.10-15.27%745.000%0.12
Thu 23 Jul, 20265.50-1.69%649.450%0.1
Wed 22 Jul, 202612.60-8.02%532.45-8.4%0.1
Tue 21 Jul, 20267.75-19.29%777.00-3.68%0.1
Mon 20 Jul, 202613.802.33%806.60-2.16%0.08
Fri 17 Jul, 202618.1024.5%852.50-4.79%0.09
Thu 16 Jul, 202674.4546.53%548.6514.06%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.19%705.00-11.26%0.29
Mon 27 Jul, 20260.90-38.95%774.50-3.21%0.22
Fri 24 Jul, 20262.05-6.56%872.55-2.5%0.14
Thu 23 Jul, 20264.450.41%748.300.63%0.13
Wed 22 Jul, 20269.60-19.7%672.90-6.47%0.13
Tue 21 Jul, 20266.65-9.18%891.60-1.73%0.11
Mon 20 Jul, 202611.10-5.77%911.35-1.14%0.1
Fri 17 Jul, 202614.7056.6%930.00-2.23%0.1
Thu 16 Jul, 202660.5573.96%599.206.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.87%791.00-3.4%1.28
Mon 27 Jul, 20260.80-24.69%865.00-1.8%0.8
Fri 24 Jul, 20262.05-16.21%791.350%0.61
Thu 23 Jul, 20263.45-14.72%791.350%0.51
Wed 22 Jul, 20267.5517.72%791.35-0.51%0.44
Tue 21 Jul, 20265.85-11.37%1020.000%0.52
Mon 20 Jul, 20269.25-12.6%1020.000%0.46
Fri 17 Jul, 202612.409.91%683.950%0.4
Thu 16 Jul, 202647.6552.05%683.95-1.01%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.55%908.20-5.88%0.19
Mon 27 Jul, 20260.70-31.8%990.60-1.65%0.13
Fri 24 Jul, 20262.05-15.76%1093.80-2.42%0.09
Thu 23 Jul, 20263.55-18.35%1030.00-2.75%0.08
Wed 22 Jul, 20266.50-13.99%885.00-5.56%0.07
Tue 21 Jul, 20265.00-10.83%1139.200%0.06
Mon 20 Jul, 20267.95-8.12%1097.15-22.86%0.05
Fri 17 Jul, 202610.2516.72%1123.00-1.41%0.06
Thu 16 Jul, 202638.4580.97%761.009.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-35.68%1059.00-45.9%0.83
Mon 27 Jul, 20260.55-37.92%1076.85-1.08%0.99
Fri 24 Jul, 20261.9525.21%887.150%0.62
Thu 23 Jul, 20263.05-25.86%887.150%0.78
Wed 22 Jul, 20265.3528.4%887.150%0.58
Tue 21 Jul, 20265.45-23.55%887.150%0.74
Mon 20 Jul, 20266.50-21.58%887.150%0.57
Fri 17 Jul, 20268.70-33.39%887.150%0.44
Thu 16 Jul, 202630.65138.02%887.15362.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.03%1085.000%0.18
Mon 27 Jul, 20260.45-38.69%1085.000%0.14
Fri 24 Jul, 20261.80-14.02%1085.000%0.09
Thu 23 Jul, 20263.00-24.49%1085.000%0.08
Wed 22 Jul, 20264.55-38.06%1085.00-2.7%0.06
Tue 21 Jul, 20263.70-23.27%974.350%0.04
Mon 20 Jul, 20265.40-8.52%974.350%0.03
Fri 17 Jul, 20267.3073.13%974.350%0.03
Thu 16 Jul, 202624.4068.88%974.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-22.14%634.700%0.07
Mon 27 Jul, 20260.55-9.03%634.700%0.06
Fri 24 Jul, 20261.85-14.79%634.700%0.05
Thu 23 Jul, 20262.25-7.65%634.700%0.04
Wed 22 Jul, 20263.90-5.18%634.700%0.04
Tue 21 Jul, 20263.00-7.21%634.700%0.04
Mon 20 Jul, 20264.55-31.69%634.700%0.04
Fri 17 Jul, 20266.556.65%634.700%0.02
Thu 16 Jul, 202619.6546.41%634.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.80-16.05%1498.250%0.16
Mon 27 Jul, 20260.40-22.12%1498.250%0.14
Fri 24 Jul, 20261.10-17.46%1498.25-8.33%0.11
Thu 23 Jul, 20262.00-19.75%1105.000%0.1
Wed 22 Jul, 20263.209.79%1105.000%0.08
Tue 21 Jul, 20262.60-18.29%1105.000%0.08
Mon 20 Jul, 20263.85-8.38%1105.000%0.07
Fri 17 Jul, 20265.60-31.29%1105.000%0.06
Thu 16 Jul, 202616.3536.27%1105.0020%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.92%1140.15--
Mon 27 Jul, 20260.25-22.32%1140.15--
Fri 24 Jul, 20260.85-39.8%1140.15--
Thu 23 Jul, 20261.85-16.39%1140.15--
Wed 22 Jul, 20263.4037.51%1140.15--
Tue 21 Jul, 20262.60-19.76%1140.15--
Mon 20 Jul, 20263.75-11.25%1140.15--
Fri 17 Jul, 20265.0010.01%1140.15--
Thu 16 Jul, 202613.6034.19%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30%1490.550%3.88
Mon 27 Jul, 20260.20-15.49%1260.750%2.72
Fri 24 Jul, 20260.900%1260.750%2.3
Thu 23 Jul, 20261.70-18.39%1260.750%2.3
Wed 22 Jul, 20262.95-20.91%1260.750%1.87
Tue 21 Jul, 20262.75-21.99%1260.750%1.48
Mon 20 Jul, 20263.05-11.88%1260.750%1.16
Fri 17 Jul, 20264.00-27.27%1260.750%1.02
Thu 16 Jul, 202610.9030.95%1260.758050%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2023.08%1610.35-13.79%3.91
Mon 27 Jul, 20260.40-25.71%1390.900%5.58
Fri 24 Jul, 20260.65-7.89%1390.900%4.14
Thu 23 Jul, 20260.90-2.56%1390.900%3.82
Wed 22 Jul, 20262.15-4.88%1390.900%3.72
Tue 21 Jul, 20262.005.13%1390.900%3.54
Mon 20 Jul, 20262.502.63%1390.900%3.72
Fri 17 Jul, 20263.7540.74%1390.900%3.82
Thu 16 Jul, 20269.90107.69%1390.90-0.68%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.11%1730.00-7.69%0.18
Mon 27 Jul, 20260.30-45.93%1450.000%0.14
Fri 24 Jul, 20261.20-2.82%1450.000%0.08
Thu 23 Jul, 20261.35-33.21%1450.000%0.07
Wed 22 Jul, 20261.95-2.21%1450.000%0.05
Tue 21 Jul, 20264.75-8.14%1450.000%0.05
Mon 20 Jul, 20262.80-6.65%1450.000%0.04
Fri 17 Jul, 20263.75-0.32%1450.000%0.04
Thu 16 Jul, 20267.8042.79%1450.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-38.4%1889.50-12.03%0.9
Mon 27 Jul, 20260.10-24.92%1980.00-0.63%0.63
Fri 24 Jul, 20260.65-19.76%2169.700%0.48
Thu 23 Jul, 20261.00-25.76%2169.700%0.38
Wed 22 Jul, 20261.60-12.11%2169.700%0.28
Tue 21 Jul, 20261.75-8.75%2169.700%0.25
Mon 20 Jul, 20262.35-3.73%2169.700%0.23
Fri 17 Jul, 20263.10-24.97%2088.90-0.63%0.22
Thu 16 Jul, 20265.6015.85%1738.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.100%1700.400%0.5
Mon 27 Jul, 20261.100%1700.400%0.5
Fri 24 Jul, 20261.100%1700.400%0.5
Thu 23 Jul, 20261.10-1700.400%0.5
Wed 22 Jul, 20262.10-1700.400%-
Tue 21 Jul, 20262.10-1700.400%-
Mon 20 Jul, 20262.10-1700.400%-
Fri 17 Jul, 20262.10-1700.400%-
Thu 16 Jul, 20262.10-1700.400%-

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.73%83.750%0.51
Mon 27 Jul, 20269.70-21.23%185.25-24.73%0.23
Fri 24 Jul, 202612.50-11.71%276.00-9.71%0.24
Thu 23 Jul, 202628.502.42%261.00-22.56%0.24
Wed 22 Jul, 202684.056.28%160.35-26.52%0.31
Tue 21 Jul, 202639.60-9.54%315.70-2.95%0.45
Mon 20 Jul, 202657.800.17%355.40-8.01%0.42
Fri 17 Jul, 202665.7546.38%396.15-35.17%0.46
Thu 16 Jul, 2026242.4044%198.30119.47%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.80-59.74%0.05-34.15%1.09
Mon 27 Jul, 202617.95-18.62%93.60-26.33%0.67
Fri 24 Jul, 202622.000.96%186.65-8%0.74
Thu 23 Jul, 202644.0533.98%171.15-4.01%0.81
Wed 22 Jul, 2026125.90-20.29%100.3056.73%1.13
Tue 21 Jul, 202659.803.63%241.45-4.95%0.57
Mon 20 Jul, 202680.50-7.23%273.35-3.46%0.63
Fri 17 Jul, 202688.0594.61%322.70-20.65%0.6
Thu 16 Jul, 2026310.90188.33%155.6547.12%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026102.80-30.78%0.05-2.54%2.33
Mon 27 Jul, 202641.10-47.18%18.85-23.26%1.65
Fri 24 Jul, 202641.70-8.82%103.25-5.77%1.14
Thu 23 Jul, 202673.25-13.24%102.90-10.83%1.1
Wed 22 Jul, 2026183.60-49.87%58.751.79%1.07
Tue 21 Jul, 202689.00-13.45%167.65-5.73%0.53
Mon 20 Jul, 2026112.100.82%205.00-1.38%0.48
Fri 17 Jul, 2026117.60452.12%249.65-18.02%0.5
Thu 16 Jul, 2026363.55164%116.5035.74%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026197.35-20.63%0.05-37.56%1.07
Mon 27 Jul, 2026132.50-41.29%6.056.24%1.36
Fri 24 Jul, 202681.6030.69%46.55-8.83%0.75
Thu 23 Jul, 2026122.85-0.16%52.80-15.97%1.08
Wed 22 Jul, 2026255.30-51.33%32.25-18.63%1.28
Tue 21 Jul, 2026130.70-8.01%110.25-9.87%0.77
Mon 20 Jul, 2026152.75-9.24%145.85-0.46%0.78
Fri 17 Jul, 2026156.551783.95%188.4589.39%0.71
Thu 16 Jul, 2026432.3088.37%87.1550.92%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026305.15-9.06%0.15-47.63%1.81
Mon 27 Jul, 2026228.85-10.56%4.90-17.44%3.15
Fri 24 Jul, 2026164.25-7.49%26.70-6.74%3.41
Thu 23 Jul, 2026192.50-8.36%26.65-19.39%3.38
Wed 22 Jul, 2026340.45-38.19%17.55-0.15%3.85
Tue 21 Jul, 2026186.15-15.58%65.0516.2%2.38
Mon 20 Jul, 2026204.153.88%97.35-7.34%1.73
Fri 17 Jul, 2026202.451445%135.9024.64%1.94
Thu 16 Jul, 2026516.00-4.76%60.2525.75%24.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026411.65-19.79%0.05-4.9%3.78
Mon 27 Jul, 2026333.10-6.8%2.95-47.33%3.19
Fri 24 Jul, 2026253.0510.75%11.551.93%5.64
Thu 23 Jul, 2026280.504.49%12.90-24.5%6.13
Wed 22 Jul, 2026431.25-34.07%9.855.3%8.48
Tue 21 Jul, 2026254.15-3.57%36.153.17%5.31
Mon 20 Jul, 2026264.80-15.66%60.6512.1%4.96
Fri 17 Jul, 2026259.40186.21%93.20-0.16%3.73
Thu 16 Jul, 2026613.65-1.69%43.7547.16%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026509.35-1.52%0.10-43.62%3.26
Mon 27 Jul, 2026414.50-2.94%1.90-10.9%5.7
Fri 24 Jul, 2026425.000%4.2516.25%6.21
Thu 23 Jul, 2026425.00-2.86%5.50-32.15%5.34
Wed 22 Jul, 2026524.85-2.78%4.20-11.86%7.64
Tue 21 Jul, 2026340.750%17.708.2%8.43
Mon 20 Jul, 2026340.7535.85%35.15-1.23%7.79
Fri 17 Jul, 2026325.65430%61.65-43.59%10.72
Thu 16 Jul, 2026785.700%29.65158.87%100.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026609.55-15.63%0.05-0.87%33.85
Mon 27 Jul, 2026526.20-3.03%1.30-45.76%28.81
Fri 24 Jul, 2026429.85-4.35%1.40-5.58%51.52
Thu 23 Jul, 2026602.850%2.25-3.12%52.19
Wed 22 Jul, 2026636.25-17.86%1.50-4.18%53.87
Tue 21 Jul, 2026420.85-12.5%7.05-2.42%46.18
Mon 20 Jul, 2026399.30-17.24%18.701.4%41.41
Fri 17 Jul, 2026402.70314.29%38.455.52%33.79
Thu 16 Jul, 2026767.60833.33%19.251785.79%132.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026712.00-32.91%0.05-5.56%11.21
Mon 27 Jul, 2026611.50-40.15%1.10-34.82%7.96
Fri 24 Jul, 2026719.000%1.20-21.42%7.31
Thu 23 Jul, 2026719.00-0.75%2.00-35.4%9.3
Wed 22 Jul, 2026599.000%0.95-25.92%14.29
Tue 21 Jul, 2026516.000%3.15-1.42%19.29
Mon 20 Jul, 2026516.000%9.85-0.91%19.57
Fri 17 Jul, 2026531.253.91%24.20-0.23%19.75
Thu 16 Jul, 2026856.700.79%12.40229.54%20.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026635.550%0.05-9%91
Mon 27 Jul, 2026635.550%0.85-15.25%100
Fri 24 Jul, 2026635.550%0.90-35.52%118
Thu 23 Jul, 2026635.550%1.55-15.67%183
Wed 22 Jul, 2026635.550%0.80-35.8%217
Tue 21 Jul, 2026635.55-2.10-14.21%338
Mon 20 Jul, 20261545.75-6.45-1.99%-
Fri 17 Jul, 20261545.75-16.05630.91%-
Thu 16 Jul, 20261545.75-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261059.700%0.05-26.07%39
Mon 27 Jul, 20261059.700%0.75-28.23%52.75
Fri 24 Jul, 20261059.700%1.10-18.11%73.5
Thu 23 Jul, 20261059.700%1.90-51.49%89.75
Wed 22 Jul, 20261059.700%0.60-15.23%185
Tue 21 Jul, 20261059.700%1.30-11.01%218.25
Mon 20 Jul, 20261059.700%4.05-0.3%245.25
Fri 17 Jul, 20261059.700%10.55304.94%246
Thu 16 Jul, 20261059.700%8.45127.1%60.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261707.50-0.60--
Mon 27 Jul, 20261707.50-0.60--
Fri 24 Jul, 20261707.50-0.60--
Thu 23 Jul, 20261707.50-0.60--
Wed 22 Jul, 20261707.50-0.600%-
Tue 21 Jul, 20261707.50-4.150%-
Mon 20 Jul, 20261707.50-4.15--
Fri 17 Jul, 20261707.50-110.95--
Thu 16 Jul, 20261707.50-110.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261097.050%0.05-28.28%35.5
Mon 27 Jul, 20261097.050%0.30-26.39%49.5
Fri 24 Jul, 20261097.050%0.75-6.92%67.25
Thu 23 Jul, 20261097.050%1.456.64%72.25
Wed 22 Jul, 20261097.050%0.60-41.47%67.75
Tue 21 Jul, 20261097.050%1.00-4.34%115.75
Mon 20 Jul, 20261097.050%3.10-25.77%121
Fri 17 Jul, 20261097.050%6.8077.17%163
Thu 16 Jul, 20261097.050%6.05115.2%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261876.30-81.80--
Mon 27 Jul, 20261876.30-81.80--
Fri 24 Jul, 20261876.30-81.80--
Thu 23 Jul, 20261876.30-81.80--
Wed 22 Jul, 20261876.30-81.80--
Tue 21 Jul, 20261876.30-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261339.150%0.05-32%5.67
Mon 27 Jul, 20261339.150%0.30-16.67%8.33
Fri 24 Jul, 20261339.150%0.4536.36%10
Thu 23 Jul, 20261339.150%0.30-4.35%7.33
Wed 22 Jul, 20261339.150%0.50-42.5%7.67
Tue 21 Jul, 20261339.150%1.20-14.89%13.33
Mon 20 Jul, 20261339.150%2.10-17.54%15.67
Fri 17 Jul, 20261339.150%4.40111.11%19
Thu 16 Jul, 20261339.150%5.15-15.63%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261098.15-0.100%-
Mon 27 Jul, 20261098.15-0.45-35.56%-
Fri 24 Jul, 20261098.15-1.00-4.26%-
Thu 23 Jul, 20261098.15-0.900%-
Wed 22 Jul, 20261098.15-0.656.82%-
Tue 21 Jul, 20261098.15-1.104.76%-
Mon 20 Jul, 20261098.15-1.60-10.64%-
Fri 17 Jul, 20261098.15-3.9017.5%-
Thu 16 Jul, 20261098.15-4.30300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261230.00-269.75--
Mon 27 Jul, 20261230.00-269.75--
Fri 24 Jul, 20261230.00-269.75--
Thu 23 Jul, 20261230.00-269.75--
Wed 22 Jul, 20261230.00-269.75--
Tue 21 Jul, 20261230.00-269.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top