ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLYCAB SPOT Price: 9152.50 as on 15 May, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9340.83
Target up: 9246.67
Target up: 9210
Target up: 9173.33
Target down: 9079.17
Target down: 9042.5
Target down: 9005.83

Date Close Open High Low Volume
15 Fri May 20269152.509262.509267.509100.000.2 M
14 Thu May 20269217.508948.009239.008925.500.36 M
13 Wed May 20268887.508991.009072.508865.000.42 M
12 Tue May 20269021.509115.009220.008979.000.62 M
11 Mon May 20269065.509004.509136.008963.000.26 M
08 Fri May 20269083.009030.009159.008952.500.61 M
07 Thu May 20269003.008499.009050.008450.001.84 M
06 Wed May 20268415.508400.008525.008355.501.08 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9200 9400 9600 These will serve as resistance

Maximum PUT writing has been for strikes: 9200 9400 9600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026376.85-1190.75--
Thu 14 May, 2026376.85-1190.75--
Wed 13 May, 2026376.85-1190.75--
Tue 12 May, 2026376.85-1190.75--
Mon 11 May, 2026376.85-1190.75--
Fri 08 May, 2026376.85-1190.75--
Thu 07 May, 2026376.85-1190.75--
Wed 06 May, 2026376.85-1190.75--
Tue 05 May, 2026376.85-1190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026323.90-1334.95--
Thu 14 May, 2026323.90-1334.95--
Wed 13 May, 2026323.90-1334.95--
Tue 12 May, 2026323.90-1334.95--
Mon 11 May, 2026323.90-1334.95--
Fri 08 May, 2026323.90-1334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026277.20-1485.40--
Thu 14 May, 2026277.20-1485.40--
Wed 13 May, 2026277.20-1485.40--
Tue 12 May, 2026277.20-1485.40--
Mon 11 May, 2026277.20-1485.40--
Fri 08 May, 2026277.20-1485.40--
Thu 07 May, 2026277.20-1485.40--
Wed 06 May, 2026277.20-1485.40--
Tue 05 May, 2026277.20-1485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026236.50-1641.80--
Thu 14 May, 2026236.50-1641.80--
Wed 13 May, 2026236.50-1641.80--
Tue 12 May, 2026236.50-1641.80--
Mon 11 May, 2026236.50-1641.80--
Fri 08 May, 2026236.50-1641.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026200.65-1803.05--
Thu 14 May, 2026200.65-1803.05--
Wed 13 May, 2026200.65-1803.05--
Tue 12 May, 2026200.65-1803.05--
Mon 11 May, 2026200.65-1803.05--
Fri 08 May, 2026200.65-1803.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026143.40-2140.10--
Thu 14 May, 2026143.40-2140.10--
Wed 13 May, 2026143.40-2140.10--
Tue 12 May, 2026143.40-2140.10--
Mon 11 May, 2026143.40-2140.10--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026437.25-1054.05--
Thu 14 May, 2026437.25-1054.05--
Wed 13 May, 2026437.25-1054.05--
Tue 12 May, 2026437.25-1054.05--
Mon 11 May, 2026437.25-1054.05--
Fri 08 May, 2026437.25-1054.05--
Thu 07 May, 2026437.25-1054.05--
Wed 06 May, 2026437.25-1054.05--
Tue 05 May, 2026437.25-1054.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026505.35-925.00--
Thu 14 May, 2026505.35-925.00--
Wed 13 May, 2026505.35-925.00--
Tue 12 May, 2026505.35-925.00--
Mon 11 May, 2026505.35-925.00--
Fri 08 May, 2026505.35-925.00--
Thu 07 May, 2026505.35-925.00--
Wed 06 May, 2026505.35-925.00--
Tue 05 May, 2026505.35-925.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026581.55-804.10--
Thu 14 May, 2026581.55-804.10--
Wed 13 May, 2026581.55-804.10--
Tue 12 May, 2026581.55-804.10--
Mon 11 May, 2026581.55-804.10--
Fri 08 May, 2026581.55-804.10--
Thu 07 May, 2026581.55-804.10--
Wed 06 May, 2026581.55-804.10--
Tue 05 May, 2026581.55-804.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026666.40-691.85--
Thu 14 May, 2026666.40-691.85--
Wed 13 May, 2026666.40-691.85--
Tue 12 May, 2026666.40-691.85--
Mon 11 May, 2026666.40-691.85--
Fri 08 May, 2026666.40-691.85--
Thu 07 May, 2026666.40-691.85--
Wed 06 May, 2026666.40-691.85--
Tue 05 May, 2026666.40-691.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026760.30-588.55--
Thu 14 May, 2026760.30-588.55--
Wed 13 May, 2026760.30-588.55--
Tue 12 May, 2026760.30-588.55--
Mon 11 May, 2026760.30-588.55--
Fri 08 May, 2026760.30-588.55--
Thu 07 May, 2026760.30-588.55--
Wed 06 May, 2026760.30-588.55--
Tue 05 May, 2026760.30-588.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026863.45-494.60--
Thu 14 May, 2026863.45-494.60--
Wed 13 May, 2026863.45-494.60--
Tue 12 May, 2026863.45-494.60--
Mon 11 May, 2026863.45-494.60--
Fri 08 May, 2026863.45-494.60--
Thu 07 May, 2026863.45-494.60--
Wed 06 May, 2026863.45-494.60--
Tue 05 May, 2026863.45-494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026976.05-410.10--
Thu 14 May, 2026976.05-410.10--
Wed 13 May, 2026976.05-410.10--
Tue 12 May, 2026976.05-410.10--
Mon 11 May, 2026976.05-410.10--
Fri 08 May, 2026976.05-410.10--
Thu 07 May, 2026976.05-410.10--
Wed 06 May, 2026976.05-410.10--
Tue 05 May, 2026976.05-410.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261098.15-335.05--
Thu 14 May, 20261098.15-335.05--
Wed 13 May, 20261098.15-335.05--
Tue 12 May, 20261098.15-335.05--
Mon 11 May, 20261098.15-335.05--
Fri 08 May, 20261098.15-335.05--
Thu 07 May, 20261098.15-335.05--
Wed 06 May, 20261098.15-335.05--
Tue 05 May, 20261098.15-335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261230.00-269.75--
Thu 14 May, 20261230.00-269.75--
Wed 13 May, 20261230.00-269.75--
Tue 12 May, 20261230.00-269.75--
Mon 11 May, 20261230.00-269.75--
Fri 08 May, 20261230.00-269.75--
Thu 07 May, 20261230.00-269.75--
Wed 06 May, 20261230.00-269.75--
Tue 05 May, 20261230.00-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261370.75-213.35--
Thu 14 May, 20261370.75-213.35--
Wed 13 May, 20261370.75-213.35--
Tue 12 May, 20261370.75-213.35--
Mon 11 May, 20261370.75-213.35--
Fri 08 May, 20261370.75-213.35--
Thu 07 May, 20261370.75-213.35--
Wed 06 May, 20261370.75-213.35--
Tue 05 May, 20261370.75-213.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261677.05-125.45--
Thu 14 May, 20261677.05-125.45--
Wed 13 May, 20261677.05-125.45--
Tue 12 May, 20261677.05-125.45--
Mon 11 May, 20261677.05-125.45--
Fri 08 May, 20261677.05-125.45--
Thu 07 May, 20261677.05-125.45--
Wed 06 May, 20261677.05-125.45--
Tue 05 May, 20261677.05-125.45--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top