POLYCAB 8200 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

POLYCAB 8200 PE is trading at ₹ 156.00 on 3:39pm 07 Mon Sep 2026

Option of POLYCAB 8200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 155.82 - Current price of POLYCAB 8200 PE is higher than this average.
30 minute average: ₹ 151.72 - Current price of POLYCAB 8200 PE is higher than this average.
Hourly average: ₹ 159.36 - Current price of POLYCAB 8200 PE is lower than this average.
Day open: ₹ 140.00
Day range: 129.00 - 203.50
Open Interest: 192125 (1.921 L)

Munafa Value: 70 - This score indicates that the option of POLYCAB 8200 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8261.000 as on 07 Mon Sep 3:45pm
Day open: 8310.000 Range: 8175.000 to 8361.500

Option Price: POLYCAB PE 8200 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	156.00	192125	140.00	203.50	129.00
3:38pm	157.25	191125	140.00	203.50	129.00
3:37pm	157.00	191000	140.00	203.50	129.00
3:36pm	157.60	190625	140.00	203.50	129.00
3:35pm	157.15	190250	140.00	203.50	129.00
3:34pm	157.65	189375	140.00	203.50	129.00
3:33pm	155.60	189000	140.00	203.50	129.00
3:32pm	155.95	189625	140.00	203.50	129.00
3:31pm	153.45	187250	140.00	203.50	129.00
3:30pm	150.50	187250	140.00	203.50	129.00

option chart POLYCAB PE 8200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8200 PE PUT today?: Premium of POLYCAB 8200 PE is 139.70 on 04 Sep 2026 PUT opened at 132.30 and traded inside a Low-High range of 99.00-178.15 today. Please click here table for more current prices.
What is open interest of POLYCAB 8200 PUT PE today?: Open Interest of POLYCAB 8200 PE is 157250 today. This has changed 49875.00 from previous day.
What is underlying price of POLYCAB 8200 PE PUT today?: Underlying price of POLYCAB 8200 PE PUT is 8300.00 today.
What is lot size of POLYCAB 8200 PUT PE today?: Lot size of POLYCAB 8200 PUT PE is 125.00
Is POLYCAB 8200 PE PUT ITM or OTM or ATM?: POLYCAB 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8200 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8261.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, All CE , All PE

POLYCAB 8200 PUT PE available expiry dates

POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 139.70 on 04 Sep 2026
PUT opened at 132.30 and traded inside a Low-High range of 99.00-178.15 as on 04 Fri Sep 2026

The underlying equity is trading at 8261.00 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8200 is 157,250

Price action analysis of 8200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	8261.00	139.70	132.30	178.15	99.00	255	19,656,250	46.4%
03 Thu Sep	8300.00	39.30	31.50	48.25	28.50	-0	13,421,875	2.3%
02 Wed Sep	8807.50	39.45	54.90	55.00	32.85	-10	13,125,000	0.8%
01 Tue Sep	8804.00	44.20	22.00	49.30	17.50	217	13,015,625	12.7%
31 Mon Aug	8895.50	13.90	23.60	26.50	13.50	-42	11,546,875	-0.8%
28 Fri Aug	9445.00	24.25	26.00	29.15	20.45	-9	11,640,625	-2.1%

Charts for POLYCAB 8200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis