POLYCAB 9400 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9400 CE is trading at ₹ 89.00 on 3:17pm 30 Thu Jul 2026

Option of POLYCAB 9400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.64 - Current price of POLYCAB 9400 CE is lower than this average.
30 minute average: ₹ 88.22 - Current price of POLYCAB 9400 CE is higher than this average.
Hourly average: ₹ 90.24 - Current price of POLYCAB 9400 CE is lower than this average.
Day open: ₹ 105.00
Day range: 84.00 - 114.95
Open Interest: 36875 (36.875 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8903.000 as on 30 Thu Jul 3:17pm
Day open: 9047.000 Range: 8855.000 to 9065.000

Option Price: POLYCAB CE 9400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	89.00	36875	105.00	114.95	84.00
3:16pm	89.00	36875	105.00	114.95	84.00
3:14pm	91.00	37000	105.00	114.95	84.00
3:13pm	91.00	37000	105.00	114.95	84.00
3:12pm	90.40	37000	105.00	114.95	84.00
3:11pm	91.70	37000	105.00	114.95	84.00
3:10pm	91.80	37125	105.00	114.95	84.00
3:09pm	91.80	37125	105.00	114.95	84.00
3:08pm	90.70	37125	105.00	114.95	84.00
3:07pm	90.00	37000	105.00	114.95	84.00

option chart POLYCAB CE 9400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9400 CE CALL today?: Premium of POLYCAB 9400 CE is 125.35 on 29 Jul 2026 CALL opened at 146.45 and traded inside a Low-High range of 106.65-161.80 today. Please click here table for more current prices.
What is open interest of POLYCAB 9400 CALL CE today?: Open Interest of POLYCAB 9400 CE is 28000 today. This has changed 5000.00 from previous day.
What is underlying price of POLYCAB 9400 CE CALL today?: Underlying price of POLYCAB 9400 CE CALL is 9047.00 today.
What is lot size of POLYCAB 9400 CALL CE today?: Lot size of POLYCAB 9400 CALL CE is 125.00
Is POLYCAB 9400 CE CALL ITM or OTM or ATM?: POLYCAB 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9400 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9047.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, All CE , All PE

POLYCAB 9400 CALL CE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 125.35 on 29 Jul 2026
CALL opened at 146.45 and traded inside a Low-High range of 106.65-161.80 as on 29 Wed Jul 2026

The underlying equity is trading at 9047.00 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 28,000

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	9047.00	125.35	146.45	161.80	106.65	-18	3,500,000	21.7%
28 Tue Jul	9121.50	154.15	145.45	171.90	131.65	11	2,875,000	14.3%
27 Mon Jul	9010.00	138.55	149.00	156.35	133.00	3	2,515,625	43.8%
24 Fri Jul	8907.50	133.50	154.35	154.35	118.65	-8	1,750,000	24.4%
23 Thu Jul	8935.00	146.20	185.00	209.00	143.45	-25	1,406,250	-3.2%
22 Wed Jul	9090.50	196.50	140.00	231.90	138.00	46	1,453,125	31%

Charts for POLYCAB 9400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis