POLYCAB 8600 CE (CALL) 29 September 2026 options price chart analysis Polycab India Limited

POLYCAB 8600 CE is trading at ₹ 122.00 on 3:40pm 04 Fri Sep 2026

Option of POLYCAB 8600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.56 - Current price of POLYCAB 8600 CE is lower than this average.
30 minute average: ₹ 124.2 - Current price of POLYCAB 8600 CE is lower than this average.
Hourly average: ₹ 125.67 - Current price of POLYCAB 8600 CE is lower than this average.
Day open: ₹ 150.00
Day range: 114.60 - 198.00
Open Interest: 151500 (1.515 L)

Munafa Value: 10 - This score indicates that the option of POLYCAB 8600 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8300.000 as on 04 Fri Sep 3:45pm
Day open: 8500.000 Range: 8250.000 to 8500.000

Option Price: POLYCAB CE 8600 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	122.00	151500	150.00	198.00	114.60
3:39pm	122.00	151500	150.00	198.00	114.60
3:38pm	123.00	152250	150.00	198.00	114.60
3:36pm	125.00	151750	150.00	198.00	114.60
3:34pm	124.00	152250	150.00	198.00	114.60
3:33pm	124.00	152500	150.00	198.00	114.60
3:32pm	124.25	153250	150.00	198.00	114.60
3:31pm	123.50	153250	150.00	198.00	114.60
3:30pm	124.25	153750	150.00	198.00	114.60
3:29pm	123.55	153875	150.00	198.00	114.60

option chart POLYCAB CE 8600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8600 CE CALL today?: Premium of POLYCAB 8600 CE is 124.50 on 04 Sep 2026 CALL opened at 150.00 and traded inside a Low-High range of 114.60-198.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8600 CALL CE today?: Open Interest of POLYCAB 8600 CE is 150750 today. This has changed 144625.00 from previous day.
What is underlying price of POLYCAB 8600 CE CALL today?: Underlying price of POLYCAB 8600 CE CALL is 8300.00 today.
What is lot size of POLYCAB 8600 CALL CE today?: Lot size of POLYCAB 8600 CALL CE is 125.00
Is POLYCAB 8600 CE CALL ITM or OTM or ATM?: POLYCAB 8600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8600 CE (CALL) 29 September 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8300.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, All CE , All PE

POLYCAB 8600 CALL CE available expiry dates

POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8600 CE Live prices

Premium of CALL (CE) of strike 8600 is at: 124.50 on 04 Sep 2026
CALL opened at 150.00 and traded inside a Low-High range of 114.60-198.00 as on 04 Fri Sep 2026

The underlying equity is trading at 8300.00 which means that CALL of strike 8600 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8600 is 150,750

Price action analysis of 8600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	8300.00	124.50	150.00	198.00	114.60	-68	18,843,750	2361.2%
03 Thu Sep	8807.50	397.25	393.60	456.10	388.70	0	765,625	-10.9%
02 Wed Sep	8804.00	397.00	317.05	440.25	317.05	-4	859,375	-1.8%
01 Tue Sep	8895.50	417.00	675.40	675.40	401.50	-25	875,000	64.7%
31 Mon Aug	9445.00	556.00	0.00	0.00	0.00	0	531,250	0%
28 Fri Aug	9088.00	556.00	0.00	0.00	0.00	0	531,250	0%

Charts for POLYCAB 8600 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis