POLYCAB 9800 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

POLYCAB 9800 PE is trading at ₹ on 4:57am 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9048.500 as on 28 Tue Jul 10:26am
Day open: 9061.000 Range: 9001.000 to 9090.000

Option Price: POLYCAB PE 9800 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 9800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9800 PE PUT today?: Premium of POLYCAB 9800 PE is 774.50 on 27 Jul 2026 PUT opened at 770.00 and traded inside a Low-High range of 770.00-781.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 9800 PUT PE today?: Open Interest of POLYCAB 9800 PE is 18875 today. This has changed -625.00 from previous day.
What is underlying price of POLYCAB 9800 PE PUT today?: Underlying price of POLYCAB 9800 PE PUT is 9010.00 today.
What is lot size of POLYCAB 9800 PUT PE today?: Lot size of POLYCAB 9800 PUT PE is 125.00
Is POLYCAB 9800 PE PUT ITM or OTM or ATM?: POLYCAB 9800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9800 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9010.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, All CE , All PE

POLYCAB 9800 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 9800 PE Live prices

Premium of PUT (PE) of strike 9800 is at: 774.50 on 27 Jul 2026
PUT opened at 770.00 and traded inside a Low-High range of 770.00-781.85 as on 27 Mon Jul 2026

The underlying equity is trading at 9010.00 which means that PUT of strike 9800 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9800 is 18,875

Price action analysis of 9800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	9010.00	774.50	770.00	781.85	770.00	-11	2,359,375	-3.2%
24 Fri Jul	8907.50	872.55	900.95	900.95	857.15	16	2,437,500	-2.5%
23 Thu Jul	8935.00	748.30	628.00	748.30	628.00	11	2,500,000	0.6%
22 Wed Jul	9090.50	672.90	848.00	848.00	608.50	-24	2,484,375	-6.5%
21 Tue Jul	8903.50	891.60	890.00	891.60	883.00	-2	2,656,250	-1.7%
20 Mon Jul	8885.00	911.35	900.00	911.35	869.70	-2	2,703,125	-1.1%

Charts for POLYCAB 9800 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis