Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 9000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited
POLYCAB 9000 PE is trading at ₹ 525.00 on 3:30pm 02 Mon Mar 2026
10 minute average: ₹ 524.96 - Current price of POLYCAB 9000 PE is higher than this average.
30 minute average: ₹ 518.09 - Current price of POLYCAB 9000 PE is higher than this average.
Hourly average: ₹ 517.22 - Current price of POLYCAB 9000 PE is higher than this average.
Day open: ₹ 485.50
Day range: 445.00 - 570.80
Open Interest: 16000 (16 K)
Munafa Value: 80 - This score indicates that the option of POLYCAB 9000 PE is trending upwards. You can choose to buy it.
Lot size of POLYCAB is: 125
Spot price of POLYCAB: 8548.500 as on 02 Mon Mar 3:44pm
Day open: 8400.000 Range: 8400.000 to 8696.500
Option Price: POLYCAB PE 9000 2026-03-30 on 02 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:29pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:28pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:27pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:25pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:23pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:22pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:21pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:20pm | 525.00 | 16000 | 485.50 | 570.80 | 445.00 |
| 3:19pm | 524.55 | 16000 | 485.50 | 570.80 | 445.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 9000 PE PUT today?
- Premium of POLYCAB 9000 PE is 524.05 on 02 Mar 2026 PUT opened at 485.50 and traded inside a Low-High range of 445.00-570.80 today. Please click here table for more current prices.
- What is open interest of POLYCAB 9000 PUT PE today?
- Open Interest of POLYCAB 9000 PE is 16125 today. This has changed 750.00 from previous day.
- What is underlying price of POLYCAB 9000 PE PUT today?
- Underlying price of POLYCAB 9000 PE PUT is 8548.50 today.
- What is lot size of POLYCAB 9000 PUT PE today?
- Lot size of POLYCAB 9000 PUT PE is 125.00
- Is POLYCAB 9000 PE PUT ITM or OTM or ATM?
- POLYCAB 9000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POLYCAB 9000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Underlying equity prev closing: 8548.50
POLYCAB PUT PE available options strikes
POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, All CE , All PE
POLYCAB 9000 PUT PE available expiry dates
POLYCAB 30 Mar 2026 expiryPOLYCAB 28 Apr 2026 expiryPOLYCAB 26 May 2026 expiry
Premium of PUT (PE) of strike 9000 is at: 524.05 on 02 Mar 2026
PUT opened at 485.50 and traded inside a Low-High range of 445.00-570.80
as on 02 Mon Mar 2026
The underlying equity is trading at 8548.50 which means that PUT of strike 9000 is ITM PUT option (in the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for PUT (PE) of strike 9000 is 16,125
Price action analysis of 9000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 9000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Mar | 8548.50 | 524.05 | 485.50 | 570.80 | 445.00 | 6 | 2,015,625 | 4.9% |
| 27 Fri Feb | 8610.50 | 490.60 | 527.95 | 527.95 | 418.90 | -68 | 1,921,875 | -% |
| 26 Thu Feb | 8506.00 | 1533.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Feb | 8348.50 | 1533.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Feb | 8120.50 | 1533.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for POLYCAB 9000 PUT PE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 9000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited
These are POLYCAB 9000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 9000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
