ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAYTM SPOT Price: 1087.30 as on 24 Jun, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1106.17
Target up: 1101.45
Target up: 1096.73
Target down: 1086.97
Target down: 1082.25
Target down: 1077.53
Target down: 1067.77

Date Close Open High Low Volume
24 Wed Jun 20261087.301084.301096.401077.201.4 M
23 Tue Jun 20261088.001091.901108.901081.602.22 M
22 Mon Jun 20261089.301093.601102.401085.600.85 M
19 Fri Jun 20261090.101093.001106.001081.101.59 M
18 Thu Jun 20261093.901119.601125.601064.203.99 M
17 Wed Jun 20261120.101108.501123.001106.100.8 M
16 Tue Jun 20261108.501121.401126.701098.000.97 M
15 Mon Jun 20261121.401087.701133.701079.002.46 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1200 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 1120 1230 1130

Put to Call Ratio (PCR) has decreased for strikes: 1330 910 1260 1080

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.55-2.93%0.05-5.49%1.64
Mon 25 May, 202612.154.59%5.30-29.82%1.69
Fri 22 May, 202629.902.08%4.3552.16%2.52
Thu 21 May, 202674.15-1.54%1.65-8.99%1.69
Wed 20 May, 202670.60-1.52%3.2515.58%1.83
Tue 19 May, 202641.901.54%9.35-3.14%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.55-35.14%0.05-44.04%0.76
Mon 25 May, 20266.90-7.58%9.45-24.2%0.88
Fri 22 May, 202621.5032.39%6.7017.87%1.08
Thu 21 May, 202658.25-14.01%2.15-14.71%1.21
Wed 20 May, 202660.35-12.78%4.30-11.27%1.22
Tue 19 May, 202635.352.18%12.250.36%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.55-30.75%0.05-38.46%0.69
Mon 25 May, 20263.95-22.13%15.85-50.5%0.77
Fri 22 May, 202617.300%10.2515.49%1.22
Thu 21 May, 202650.85-2.74%3.050.77%1.05
Wed 20 May, 202651.50-0.97%5.808.81%1.02
Tue 19 May, 202629.5529.65%15.905.3%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.35-83.07%0.05-51.66%1.02
Mon 25 May, 20262.4016.49%24.50-25.75%0.36
Fri 22 May, 202611.3560.64%15.35-22.67%0.56
Thu 21 May, 202641.45-7.13%4.35-3.67%1.17
Wed 20 May, 202642.30-17.92%7.80-10.26%1.13
Tue 19 May, 202623.3521.84%20.6010.3%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-58.06%0.05-40.37%0.47
Mon 25 May, 20261.7032.24%31.45-18.69%0.33
Fri 22 May, 20267.9583.92%22.00-22.35%0.54
Thu 21 May, 202633.00-12.72%6.30-8.93%1.28
Wed 20 May, 202635.90-22.45%10.5518.14%1.23
Tue 19 May, 202618.90-2.97%25.65-0.42%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-46.84%8.60-52.2%0.58
Mon 25 May, 20261.2017.69%40.55-3.07%0.65
Fri 22 May, 20265.5054.31%29.10-0.47%0.79
Thu 21 May, 202626.25-32.56%9.10-8.8%1.22
Wed 20 May, 202629.455.09%14.00-3.92%0.9
Tue 19 May, 202615.202.72%31.1010.23%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-64.15%18.70-20.93%0.76
Mon 25 May, 20260.85-14.56%55.35-6.93%0.35
Fri 22 May, 20263.8038.4%36.20-6.85%0.32
Thu 21 May, 202620.25-26.23%13.05-7.81%0.47
Wed 20 May, 202623.95-5.31%17.90-15.67%0.38
Tue 19 May, 202611.80-4.8%39.10-1.24%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-33.2%29.15-8.14%0.42
Mon 25 May, 20260.70-25.84%59.65-5.15%0.3
Fri 22 May, 20262.9021.81%45.95-16.79%0.24
Thu 21 May, 202615.25-9.43%17.90-31.54%0.35
Wed 20 May, 202618.8517.24%23.15-11.09%0.46
Tue 19 May, 20269.200.8%44.05-1.08%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-30.53%39.551.21%0.92
Mon 25 May, 20260.60-24.5%71.85-9.34%0.63
Fri 22 May, 20262.2526.18%54.951.11%0.52
Thu 21 May, 202611.15-22.97%23.85-28.85%0.65
Wed 20 May, 202614.708.18%28.75-0.78%0.71
Tue 19 May, 20267.20-0.9%52.30-1.16%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-17.72%47.95-9.4%0.71
Mon 25 May, 20260.45-8.85%84.70-1.48%0.65
Fri 22 May, 20261.75-6.42%62.85-3.91%0.6
Thu 21 May, 20268.20-10.06%31.15-16.62%0.58
Wed 20 May, 202611.408.05%34.80-20.89%0.63
Tue 19 May, 20265.60-7.96%57.25-2.96%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.02%59.60-3.09%0.69
Mon 25 May, 20260.351.93%86.35-5.37%0.53
Fri 22 May, 20261.357.42%39.700%0.57
Thu 21 May, 20266.00-5.07%39.701.99%0.61
Wed 20 May, 20268.7030.04%42.65-7.8%0.57
Tue 19 May, 20264.40-6.51%72.60-4.39%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.67%68.70-9.82%0.37
Mon 25 May, 20260.35-16.38%103.90-4.37%0.32
Fri 22 May, 20261.154.55%89.40-2.14%0.28
Thu 21 May, 20264.50-3.23%46.75-3.31%0.3
Wed 20 May, 20266.65-22.4%51.05-6.74%0.3
Tue 19 May, 20263.50-10.44%83.35-2.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.77%89.15-3.21%0.69
Mon 25 May, 20260.30-36.97%96.450%0.66
Fri 22 May, 20260.75-20.95%92.55-4.1%0.42
Thu 21 May, 20263.200.71%58.55-5.34%0.34
Wed 20 May, 20264.901.81%59.80-2.37%0.37
Tue 19 May, 20262.70-2.64%104.050%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.32%100.80-2.88%0.32
Mon 25 May, 20260.20-13.77%116.15-0.95%0.27
Fri 22 May, 20260.752.07%80.000%0.24
Thu 21 May, 20262.350.46%80.000%0.24
Wed 20 May, 20263.80-12.37%80.000%0.24
Tue 19 May, 20262.30-2.38%97.50-1.87%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.97%98.70-3.23%0.18
Mon 25 May, 20260.20-5.6%79.150%0.13
Fri 22 May, 20260.55-12.89%79.150%0.12
Thu 21 May, 20261.75-6.82%79.150%0.11
Wed 20 May, 20262.801.32%79.15-3.13%0.1
Tue 19 May, 20261.8517.83%99.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.01%102.000%0.09
Mon 25 May, 20260.20-9.59%102.000%0.09
Fri 22 May, 20260.60-15.77%102.000%0.08
Thu 21 May, 20261.30-8.77%102.000%0.07
Wed 20 May, 20262.25-0.35%102.000%0.06
Tue 19 May, 20261.45-2.39%150.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.22%139.150%0.02
Mon 25 May, 20260.15-13.14%139.150%0.01
Fri 22 May, 20260.5011.32%139.150%0.01
Thu 21 May, 20261.10-24.29%63.400%0.01
Wed 20 May, 20261.854.87%63.400%0.01
Tue 19 May, 20261.40-8.87%63.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.16%129.40-25.25%0.33
Mon 25 May, 20260.15-10.08%147.85-6.6%0.43
Fri 22 May, 20260.40-6.18%145.40-1.85%0.41
Thu 21 May, 20260.90-9.54%110.600%0.39
Wed 20 May, 20261.45-34.48%110.60-0.92%0.36
Tue 19 May, 20261.206.42%105.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%273.60--
Mon 25 May, 20260.15-8.51%273.60--
Fri 22 May, 20260.30-42.68%273.60--
Thu 21 May, 20260.75-3.53%273.60--
Wed 20 May, 20261.10-2.3%273.60--
Tue 19 May, 20261.05-22.32%273.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0542.7%166.000%0.37
Mon 25 May, 20260.20-18.35%166.00-2.08%0.53
Fri 22 May, 20260.259%167.00-9.43%0.44
Thu 21 May, 20260.701.01%125.00-7.02%0.53
Wed 20 May, 20261.0512.5%157.500%0.58
Tue 19 May, 20260.95-13.73%157.500%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.67%96.60--
Mon 25 May, 20260.350%96.60--
Fri 22 May, 20260.35-7.69%96.60--
Thu 21 May, 20260.45-7.14%96.60--
Wed 20 May, 20261.050%96.60--
Tue 19 May, 20261.050%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.67%167.80-12.28%0.21
Mon 25 May, 20260.10-21.11%196.50-6.56%0.21
Fri 22 May, 20260.30-22.5%185.00-1.61%0.18
Thu 21 May, 20260.45-12.18%149.50-6.06%0.14
Wed 20 May, 20260.75-14.51%152.00-1.49%0.13
Tue 19 May, 20260.750.17%174.50-1.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.15%156.650%0.11
Mon 25 May, 20260.150%156.650%0.09
Fri 22 May, 20260.15-2.94%156.650%0.09
Thu 21 May, 20260.35-17.07%156.650%0.09
Wed 20 May, 20260.55-24.07%156.65-0.07
Tue 19 May, 20260.800%104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.34%124.000%0.12
Mon 25 May, 20260.05-6.45%124.000%0.1
Fri 22 May, 20260.15-32.61%124.000%0.1
Thu 21 May, 20260.550%124.000%0.07
Wed 20 May, 20260.55-4.17%124.000%0.07
Tue 19 May, 20260.60-7.69%124.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.88%205.05-63.64%0.16
Mon 25 May, 20260.05-11.11%196.250%0.34
Fri 22 May, 20260.05-28%196.250%0.31
Thu 21 May, 20260.200%196.250%0.22
Wed 20 May, 20260.55-25.37%196.250%0.22
Tue 19 May, 20260.45-19.28%196.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%212.200%0.03
Mon 25 May, 20260.0540.48%212.200%0.03
Fri 22 May, 20260.10-4.55%212.200%0.05
Thu 21 May, 20260.15-2.22%212.200%0.05
Wed 20 May, 20260.3512.5%212.200%0.04
Tue 19 May, 20260.45-11.11%212.200%0.05

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.700%0.05-21.08%3.32
Mon 25 May, 202620.101.15%2.405.71%4.2
Fri 22 May, 202637.65-1.14%2.7012.18%4.02
Thu 21 May, 202668.900%1.30-9.57%3.55
Wed 20 May, 202674.251.15%2.456.15%3.92
Tue 19 May, 202651.851.16%7.202.52%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.30-36.67%0.05-7.04%13.21
Mon 25 May, 202628.55-28.57%1.5514.89%9
Fri 22 May, 202647.10-8.7%1.659.3%5.6
Thu 21 May, 202685.000%1.00-2.71%4.67
Wed 20 May, 202685.00-8%1.9011.06%4.8
Tue 19 May, 202650.954.17%5.25-4.33%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202671.20-15%0.05-22.67%3.41
Mon 25 May, 202637.80-1.64%0.8017.8%3.75
Fri 22 May, 202696.600%1.300.53%3.13
Thu 21 May, 202696.60-10.29%0.85-21.81%3.11
Wed 20 May, 202697.003.03%1.50-3.57%3.57
Tue 19 May, 202673.5510%4.15-52.63%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.90-12.5%0.05-9.38%33.14
Mon 25 May, 202663.650%0.456.89%32
Fri 22 May, 202663.65-11.11%1.1511.66%29.94
Thu 21 May, 2026112.00-5.26%0.752.39%23.83
Wed 20 May, 202653.000%1.25-7.91%22.05
Tue 19 May, 202653.000%3.25-8.45%23.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.000%0.05-2.75%63.6
Mon 25 May, 202657.00-16.67%0.25-1.21%65.4
Fri 22 May, 202691.250%0.900.91%55.17
Thu 21 May, 202691.250%0.70-10.63%54.67
Wed 20 May, 202691.250%1.00-20.73%61.17
Tue 19 May, 202691.250%2.301.54%77.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.450%0.101.54%3.88
Mon 25 May, 202693.450%0.300%3.82
Fri 22 May, 202693.450%0.90-2.99%3.82
Thu 21 May, 202693.450%0.65-11.84%3.94
Wed 20 May, 202693.450%1.05-18.28%4.47
Tue 19 May, 202693.450%2.00-5.1%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202692.450%0.05-16.9%3.28
Mon 25 May, 202692.450%0.35-23.66%3.94
Fri 22 May, 202692.45-14.29%0.605.68%5.17
Thu 21 May, 202689.550%0.45-16.19%4.19
Wed 20 May, 202689.550%0.85-11.02%5
Tue 19 May, 202689.550%1.85-9.23%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.600%0.109.38%10.5
Mon 25 May, 202693.60-9.09%0.35-11.93%9.6
Fri 22 May, 202699.850%0.500%9.91
Thu 21 May, 202699.850%0.50-2.68%9.91
Wed 20 May, 202699.850%0.80-8.94%10.18
Tue 19 May, 202699.850%1.6510.81%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026131.10-24.75%0.05-28.41%4.91
Mon 25 May, 202696.10-1.94%0.30-27.23%5.16
Fri 22 May, 2026114.550%0.50-7.73%6.95
Thu 21 May, 2026155.80-0.96%0.50-4.55%7.53
Wed 20 May, 2026141.00-11.86%0.753.04%7.82
Tue 19 May, 2026123.000%1.40-8.79%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.25-0.051.41%-
Mon 25 May, 202669.25-0.25-17.44%-
Fri 22 May, 202669.25-0.700%-
Thu 21 May, 202669.25-0.700%-
Wed 20 May, 202669.25-0.70-4.44%-
Tue 19 May, 202669.25-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026135.000%0.05-18.75%13
Mon 25 May, 2026135.000%0.10-3.03%16
Fri 22 May, 2026135.000%0.35-13.16%16.5
Thu 21 May, 2026135.000%0.35-44.12%19
Wed 20 May, 2026135.00-50%0.60-15%34
Tue 19 May, 2026145.550%0.951.27%20
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026139.90-50%0.05-41.67%21
Mon 25 May, 2026143.25-33.33%0.10-18.18%18
Fri 22 May, 2026150.350%0.30-8.33%14.67
Thu 21 May, 2026150.350%0.550%16
Wed 20 May, 2026150.350%0.55-5.88%16
Tue 19 May, 2026150.350%0.8018.6%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202692.45-0.10-3.7%-
Mon 25 May, 202692.45-0.05-22.86%-
Fri 22 May, 202692.45-1.000%-
Thu 21 May, 202692.45-1.00-2.78%-
Wed 20 May, 202692.45-0.400%-
Tue 19 May, 202692.45-0.60-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026257.150%0.25-29.41%6
Mon 25 May, 2026257.150%0.250%8.5
Fri 22 May, 2026257.150%0.25-5.56%8.5
Thu 21 May, 2026257.150%0.350%9
Wed 20 May, 2026257.150%0.350%9
Tue 19 May, 2026257.150%1.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026218.000%0.05-8.78%10.39
Mon 25 May, 2026218.000%0.05-47.57%11.39
Fri 22 May, 2026218.00-5.26%0.35-0.51%21.72
Thu 21 May, 2026254.000%0.30-1.01%20.68
Wed 20 May, 2026254.00-13.64%0.4516.76%20.89
Tue 19 May, 2026262.250%0.6017.65%15.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top