ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAYTM SPOT Price: 1442.00 as on 06 Aug, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1479.33
Target up: 1470
Target up: 1460.67
Target down: 1440.83
Target down: 1431.5
Target down: 1422.17
Target down: 1402.33

Date Close Open High Low Volume
06 Thu Aug 20261442.001429.001459.501421.003.67 M
05 Wed Aug 20261429.001416.001443.001407.303.01 M
04 Tue Aug 20261400.001436.001436.601388.406.11 M
03 Mon Aug 20261410.001348.001437.601344.407.96 M
31 Fri Jul 20261343.001322.201360.001322.202.3 M
30 Thu Jul 20261332.501331.801350.201317.102.76 M
29 Wed Jul 20261330.001300.001335.301293.104.12 M
28 Tue Jul 20261307.901292.501322.601287.003.22 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1420 1480

Put to Call Ratio (PCR) has decreased for strikes: 1580 1100 1260 1280

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202649.0523.36%54.65282.35%0.6
Wed 05 Aug, 202644.5032.95%66.8061.9%0.19
Tue 04 Aug, 202635.4518.29%83.3588.06%0.16
Mon 03 Aug, 202644.3578.34%85.506600%0.1
Fri 31 Jul, 202612.453.03%122.000%0
Thu 30 Jul, 202612.7030.11%158.000%0
Wed 29 Jul, 202614.05136.44%158.000%0
Tue 28 Jul, 202612.20151.06%158.000%0.01
Mon 27 Jul, 202611.80147.37%158.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202640.6529.55%65.9565.12%0.26
Wed 05 Aug, 202637.00-3.86%79.5559.26%0.2
Tue 04 Aug, 202629.10-4.14%97.251.89%0.12
Mon 03 Aug, 202638.10156.42%99.25-0.12
Fri 31 Jul, 202610.005.92%355.15--
Thu 30 Jul, 202610.35-1.74%355.15--
Wed 29 Jul, 202611.4031.3%355.15--
Tue 28 Jul, 20269.805.65%355.15--
Mon 27 Jul, 20269.6039.33%355.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202633.85-0.46%79.1034.98%0.05
Wed 05 Aug, 202630.75-4.99%93.653.24%0.04
Tue 04 Aug, 202624.15-1.79%112.7041.18%0.04
Mon 03 Aug, 202632.05670.08%113.10992.86%0.03
Fri 31 Jul, 20267.354.21%166.70-22.22%0.02
Thu 30 Jul, 20268.101.74%174.0028.57%0.02
Wed 29 Jul, 20268.85-4.11%186.700%0.02
Tue 28 Jul, 20267.80-3.71%186.7027.27%0.02
Mon 27 Jul, 20268.2520.03%211.1510%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202627.20-11.71%94.9012%0.04
Wed 05 Aug, 202624.9024.87%126.950%0.03
Tue 04 Aug, 202619.65-9.85%126.95-10.71%0.04
Mon 03 Aug, 202627.05236.73%128.55-0.04
Fri 31 Jul, 20266.0015.29%389.75--
Thu 30 Jul, 20266.452.41%389.75--
Wed 29 Jul, 20267.0022.06%389.75--
Tue 28 Jul, 20266.3074.36%389.75--
Mon 27 Jul, 20266.2016.42%389.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202622.10-25.88%337.40--
Wed 05 Aug, 202620.108.97%337.40--
Tue 04 Aug, 202615.859.86%337.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202617.50-16.68%162.150%0.03
Wed 05 Aug, 202616.1013.79%162.150%0.03
Tue 04 Aug, 202612.85-7.16%162.1583.33%0.03
Mon 03 Aug, 202618.25283.38%156.759.09%0.02
Fri 31 Jul, 20263.5519.56%210.000%0.06
Thu 30 Jul, 20264.251.28%225.5010%0.07
Wed 29 Jul, 20264.7010.99%251.550%0.06
Tue 28 Jul, 20264.6011.9%251.5511.11%0.07
Mon 27 Jul, 20263.907.23%268.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.058.15%180.400%0.43
Wed 05 Aug, 202612.9510.84%180.400%0.47
Tue 04 Aug, 202610.2519.42%180.40-0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.9015.55%150.100%0.03
Wed 05 Aug, 202610.3042.73%170.70571.43%0.04
Tue 04 Aug, 20268.3037.35%187.000%0.01

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202658.60-2.62%44.20100%0.75
Wed 05 Aug, 202652.9023.19%55.40115.91%0.37
Tue 04 Aug, 202642.0531.83%70.1050.68%0.21
Mon 03 Aug, 202651.90129.97%73.15942.86%0.18
Fri 31 Jul, 202615.7516.84%111.45100%0.04
Thu 30 Jul, 202616.2510%127.7540%0.02
Wed 29 Jul, 202617.856.72%167.000%0.02
Tue 28 Jul, 202615.1531.09%167.000%0.02
Mon 27 Jul, 202615.1519.14%167.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202669.40-19.43%35.4041.08%1.05
Wed 05 Aug, 202662.55-11.62%45.0028.16%0.6
Tue 04 Aug, 202650.4061.63%58.4021.59%0.41
Mon 03 Aug, 202660.0542.44%61.5020050%0.55
Fri 31 Jul, 202619.9080.42%91.60-0
Thu 30 Jul, 202620.4024.35%305.00--
Wed 29 Jul, 202621.85125.49%305.00--
Tue 28 Jul, 202619.1043.66%305.00--
Mon 27 Jul, 202618.1022.41%305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202681.65-2.23%27.401.86%0.56
Wed 05 Aug, 202673.50-0.34%35.904.11%0.54
Tue 04 Aug, 202659.85-10.34%47.5547.97%0.51
Mon 03 Aug, 202670.0092.61%51.15331.33%0.31
Fri 31 Jul, 202625.2017.69%81.25-7.78%0.14
Thu 30 Jul, 202625.502.67%88.8013.56%0.18
Wed 29 Jul, 202627.45-4.07%92.4516.12%0.16
Tue 28 Jul, 202623.3521.17%108.000.37%0.13
Mon 27 Jul, 202622.0513.29%118.000.74%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202694.05-7.51%21.051.32%1.2
Wed 05 Aug, 202685.60-0.96%28.356.07%1.1
Tue 04 Aug, 202670.20-14.9%38.405.68%1.03
Mon 03 Aug, 202680.40-39.8%41.70224%0.83
Fri 31 Jul, 202631.6052.15%66.6527.55%0.15
Thu 30 Jul, 202632.2526.78%75.65113.04%0.18
Wed 29 Jul, 202634.0551.25%78.9058.62%0.11
Tue 28 Jul, 202629.1052.46%114.000%0.1
Mon 27 Jul, 202628.4023.65%114.007.41%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026108.90-4.09%15.90-5.29%0.72
Wed 05 Aug, 202698.904.93%21.8517.7%0.73
Tue 04 Aug, 202681.90-1.37%30.6059.69%0.65
Mon 03 Aug, 202691.90-4.54%33.7544.15%0.4
Fri 31 Jul, 202639.1510.11%54.35145.37%0.27
Thu 30 Jul, 202639.5013.21%61.7512.5%0.12
Wed 29 Jul, 202641.351.4%65.5029.73%0.12
Tue 28 Jul, 202635.8580.65%81.102.78%0.09
Mon 27 Jul, 202633.7524.36%94.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026126.00-1.9%11.854.31%2.38
Wed 05 Aug, 2026114.80-0.17%16.555.1%2.24
Tue 04 Aug, 202693.95-25.61%23.85-3.96%2.13
Mon 03 Aug, 2026105.15-18.22%27.0063.74%1.65
Fri 31 Jul, 202648.505.41%44.0047.47%0.82
Thu 30 Jul, 202648.6016.9%51.3039.16%0.59
Wed 29 Jul, 202650.5023.8%54.9055.06%0.49
Tue 28 Jul, 202644.5018.11%68.70-1.59%0.39
Mon 27 Jul, 202642.0028.64%78.5015.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026144.50-0.69%8.8011.88%2.92
Wed 05 Aug, 2026130.700.35%12.3532.1%2.59
Tue 04 Aug, 2026110.50-4.32%18.250.53%1.97
Mon 03 Aug, 2026118.80-23.21%21.0586.75%1.87
Fri 31 Jul, 202658.50-31.83%34.801.34%0.77
Thu 30 Jul, 202658.30-7.7%41.6011.19%0.52
Wed 29 Jul, 202660.4520.27%45.2571.79%0.43
Tue 28 Jul, 202654.2097.71%58.7087.95%0.3
Mon 27 Jul, 202650.2580.69%69.257.79%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026159.00-0.26%6.85-5.31%2.08
Wed 05 Aug, 2026147.20-1.11%9.504.48%2.19
Tue 04 Aug, 2026126.45-2.65%13.9010.79%2.07
Mon 03 Aug, 2026133.80-10.46%16.4048.45%1.82
Fri 31 Jul, 202671.50-44.64%26.0032.62%1.1
Thu 30 Jul, 202669.85-2.05%32.958.14%0.46
Wed 29 Jul, 202672.400.61%37.0549.78%0.42
Tue 28 Jul, 202664.300.61%49.8031.74%0.28
Mon 27 Jul, 202658.95103.48%57.8011.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026179.85-3.03%5.25-14.13%2.41
Wed 05 Aug, 2026164.90-17.5%7.15-32.41%2.72
Tue 04 Aug, 2026139.801.69%10.55-11.16%3.32
Mon 03 Aug, 2026149.40-7.81%12.9074.66%3.8
Fri 31 Jul, 202683.60-4.48%20.2528.25%2
Thu 30 Jul, 202682.55-3.94%25.6012.36%1.49
Wed 29 Jul, 202683.60-16.47%29.505.64%1.28
Tue 28 Jul, 202675.20-12.34%40.2530.12%1.01
Mon 27 Jul, 202668.9522.12%49.25-8.16%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026193.05-0.24%4.10-18.31%1.15
Wed 05 Aug, 2026183.20-5.72%5.65-6.91%1.41
Tue 04 Aug, 2026157.10-1.58%8.10-0.96%1.42
Mon 03 Aug, 2026156.151.14%10.0554.3%1.41
Fri 31 Jul, 202698.65-1.57%14.852.52%0.93
Thu 30 Jul, 202697.15-0.45%20.00-2.7%0.89
Wed 29 Jul, 202698.7586.67%23.0542.66%0.91
Tue 28 Jul, 202686.70-10.78%33.057.92%1.19
Mon 27 Jul, 202681.452.28%40.109.96%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026217.55-2.19%3.45-0.87%4.25
Wed 05 Aug, 2026201.4521.24%4.60-5.75%4.19
Tue 04 Aug, 2026174.90-6.61%6.20-7.87%5.39
Mon 03 Aug, 2026184.10-39.5%7.95-5.03%5.46
Fri 31 Jul, 2026111.05-6.98%11.20-3.6%3.48
Thu 30 Jul, 2026118.451.42%15.2512.64%3.36
Wed 29 Jul, 2026114.008.72%18.1020.94%3.02
Tue 28 Jul, 2026102.30103.13%25.75153.59%2.72
Mon 27 Jul, 202692.300%31.80-0.48%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026164.200%3.20-3.27%33.06
Wed 05 Aug, 2026164.200%3.800.35%34.18
Tue 04 Aug, 2026164.200%4.902.3%34.06
Mon 03 Aug, 2026164.200%6.153.85%33.29
Fri 31 Jul, 2026146.6013.33%8.35209.66%32.06
Thu 30 Jul, 2026129.050%11.3012.1%11.73
Wed 29 Jul, 2026129.0587.5%14.0034.19%10.47
Tue 28 Jul, 2026100.900%21.0574.63%14.63
Mon 27 Jul, 2026100.900%26.30-2.9%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026255.00-0.34%2.20-1.01%3.39
Wed 05 Aug, 2026240.000%3.1036.78%3.41
Tue 04 Aug, 2026217.00-0.68%3.700.97%2.49
Mon 03 Aug, 2026222.00-1.01%4.95-26.1%2.45
Fri 31 Jul, 2026147.00-0.67%6.25-29.75%3.29
Thu 30 Jul, 2026142.75-1%8.20-0.14%4.65
Wed 29 Jul, 2026143.854.51%10.5013.5%4.61
Tue 28 Jul, 2026128.40101.4%16.05124.63%4.24
Mon 27 Jul, 2026115.254.38%21.20-1.98%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026287.009.09%2.5010.53%3.5
Wed 05 Aug, 2026220.550%2.0524.59%3.45
Tue 04 Aug, 2026220.550%2.8010.91%2.77
Mon 03 Aug, 2026220.5529.41%3.85-19.12%2.5
Fri 31 Jul, 2026163.400%4.70-43.33%4
Thu 30 Jul, 2026163.400%6.05-13.67%7.06
Wed 29 Jul, 2026163.40183.33%7.805.3%8.18
Tue 28 Jul, 2026140.4550%11.9560.98%22
Mon 27 Jul, 2026103.500%17.7032.26%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026233.900%1.704.2%17.71
Wed 05 Aug, 2026233.900%1.60-9.16%17
Tue 04 Aug, 2026233.900%2.20-9.03%18.71
Mon 03 Aug, 2026233.9040%3.006.67%20.57
Fri 31 Jul, 2026185.00150%3.40-8.16%27
Thu 30 Jul, 2026142.000%4.30-7.55%73.5
Wed 29 Jul, 2026142.000%6.000.63%79.5
Tue 28 Jul, 2026142.000%9.7514.49%79
Mon 27 Jul, 2026142.000%14.3014.05%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026172.700%1.35-3.29%68.67
Wed 05 Aug, 2026172.700%1.45-0.93%71
Tue 04 Aug, 2026172.700%1.70-0.92%71.67
Mon 03 Aug, 2026172.700%2.55-12.85%72.33
Fri 31 Jul, 2026172.700%2.70-7.43%83
Thu 30 Jul, 2026172.700%3.40-3.24%89.67
Wed 29 Jul, 2026172.700%4.55-3.81%92.67
Tue 28 Jul, 2026172.7050%7.6025.11%96.33
Mon 27 Jul, 2026155.00-11.60-2.53%115.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026273.150%0.95-1.82%18
Wed 05 Aug, 2026273.150%1.300%18.33
Tue 04 Aug, 2026273.150%1.75-8.33%18.33
Mon 03 Aug, 2026273.1550%1.55-11.76%20
Fri 31 Jul, 2026181.000%2.00-8.11%34
Thu 30 Jul, 2026181.000%2.501.37%37
Wed 29 Jul, 2026181.000%3.4058.7%36.5
Tue 28 Jul, 2026181.000%5.750%23
Mon 27 Jul, 2026181.00100%9.10253.85%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026318.050%0.80-18.54%29
Wed 05 Aug, 2026318.050%1.100.56%35.6
Tue 04 Aug, 2026318.050%1.45-8.29%35.4
Mon 03 Aug, 2026318.05-54.55%1.80-32.04%38.6
Fri 31 Jul, 2026217.250%1.80-3.07%25.82
Thu 30 Jul, 2026217.250%1.95-10.12%26.64
Wed 29 Jul, 2026217.2510%2.8034.16%29.64
Tue 28 Jul, 2026211.000%5.05-12.59%24.3
Mon 27 Jul, 2026194.300%7.2041.84%27.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026324.200%0.7010%2.2
Wed 05 Aug, 2026324.200%0.80-16.67%2
Tue 04 Aug, 2026324.200%0.85-7.69%2.4
Mon 03 Aug, 2026324.20150%1.1530%2.6
Fri 31 Jul, 2026217.000%1.1511.11%5
Thu 30 Jul, 2026217.000%1.90-35.71%4.5
Wed 29 Jul, 2026217.000%2.4016.67%7
Tue 28 Jul, 2026217.000%5.700%6
Mon 27 Jul, 2026217.00-5.7033.33%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026160.85-73.60--
Tue 30 Jun, 2026160.85-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026354.300%0.50-2.17%11.25
Wed 05 Aug, 2026354.300%0.50-4.17%11.5
Tue 04 Aug, 2026354.300%0.453.23%12
Mon 03 Aug, 2026354.30300%0.70-12.26%11.63
Fri 31 Jul, 2026246.000%0.808.16%53
Thu 30 Jul, 2026246.000%0.85-13.27%49
Wed 29 Jul, 2026246.000%1.351.8%56.5
Tue 28 Jul, 2026246.000%2.1535.37%55.5
Mon 27 Jul, 2026246.00-3.506.49%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.50-57.85--
Tue 30 Jun, 2026184.50-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026197.25-50.90--
Tue 30 Jun, 2026197.25-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026210.50-44.45--
Tue 30 Jun, 2026210.50-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026224.30-38.55--
Tue 30 Jun, 2026224.30-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026238.65-33.15--
Tue 30 Jun, 2026238.65-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026253.50-28.30--
Tue 30 Jun, 2026253.50-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026284.70-20.10--
Tue 30 Jun, 2026284.70-20.10--

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top