ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PAYTM SPOT Price: 1790.00 as on 16 Sep, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1916.6
Target up: 1853.3
Target up: 1822.75
Target up: 1792.2
Target down: 1728.9
Target down: 1698.35
Target down: 1667.8

Date Close Open High Low Volume
16 Wed Sep 20261790.001830.001855.501731.1015.41 M
15 Tue Sep 20261730.001808.001811.001730.003.23 M
11 Fri Sep 20261807.501745.001840.001726.809.27 M
10 Thu Sep 20261739.001750.001757.001720.101.48 M
09 Wed Sep 20261751.501677.001758.901676.108.25 M
08 Tue Sep 20261670.001654.501676.701636.002.34 M
07 Mon Sep 20261664.001659.601669.301642.001.82 M
04 Fri Sep 20261659.501635.201697.701626.605.19 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1580 1560 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1680 1640 1120

Put to Call Ratio (PCR) has decreased for strikes: 1300 1500 1380 1580

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-47.61%451.35--
Mon 24 Aug, 20260.20-35.21%451.35--
Fri 21 Aug, 20260.35-46.17%451.35--
Thu 20 Aug, 20260.55-6.85%451.35--
Wed 19 Aug, 20260.7517.02%451.35--
Tue 18 Aug, 20260.65-7.77%451.35--
Mon 17 Aug, 20261.104.13%451.35--
Fri 14 Aug, 20262.5510.62%451.35--
Thu 13 Aug, 20264.750.44%451.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-35.71%228.00--
Mon 24 Aug, 20260.20-17.04%228.00--
Fri 21 Aug, 20260.50-17.18%228.00--
Thu 20 Aug, 20260.60-15.1%228.00--
Wed 19 Aug, 20260.8556.1%228.00--
Tue 18 Aug, 20260.80-12.77%228.00--
Mon 17 Aug, 20261.20-22.53%366.05--
Fri 14 Aug, 20262.95-2.67%366.05--
Thu 13 Aug, 20266.20-59.35%366.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-52.53%138.950%0.01
Mon 24 Aug, 20260.25-47.51%138.950%0.01
Fri 21 Aug, 20260.50-15.21%138.95-0
Thu 20 Aug, 20260.70-25.11%487.45--
Wed 19 Aug, 20261.1062.89%487.45--
Tue 18 Aug, 20261.00-15.65%487.45--
Mon 17 Aug, 20261.550.88%487.45--
Fri 14 Aug, 20263.953.95%487.45--
Thu 13 Aug, 20268.0510.4%487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-51.8%120.150%0.08
Mon 24 Aug, 20260.40-46.68%120.150%0.04
Fri 21 Aug, 20260.7024.62%120.150%0.02
Thu 20 Aug, 20260.9013.05%166.500%0.03
Wed 19 Aug, 20261.45-20.86%166.500%0.03
Tue 18 Aug, 20261.25-3.02%166.500%0.02
Mon 17 Aug, 20262.05-23.99%132.000%0.02
Fri 14 Aug, 20264.958.07%132.00-20%0.02
Thu 13 Aug, 202610.6036.44%107.0087.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.25-33.77%16.450%0.04
Mon 24 Aug, 20260.55-12.61%105.000%0.03
Fri 21 Aug, 20260.952.48%117.900%0.02
Thu 20 Aug, 20261.402.54%117.900%0.02
Wed 19 Aug, 20261.90-3%125.25-8.7%0.02
Tue 18 Aug, 20261.60-4.6%166.10-11.54%0.02
Mon 17 Aug, 20262.80-4.58%141.60-3.7%0.03
Fri 14 Aug, 20266.8054.05%114.80-15.63%0.03
Thu 13 Aug, 202614.15-0.45%91.0052.38%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.50-74.63%1.40277.08%0.46
Mon 24 Aug, 20261.05-14.59%72.800%0.03
Fri 21 Aug, 20261.60-14.79%72.80-5.88%0.03
Thu 20 Aug, 20262.10-12.6%88.802%0.02
Wed 19 Aug, 20262.608.05%112.35-12.28%0.02
Tue 18 Aug, 20262.205.79%152.35-58.99%0.03
Mon 17 Aug, 20263.75-6.84%117.40-14.2%0.07
Fri 14 Aug, 20269.00-0.74%95.3540.87%0.07
Thu 13 Aug, 202618.7546.84%74.404.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.05-75.6%0.8085.96%0.88
Mon 24 Aug, 20261.35-11.43%65.05-5%0.11
Fri 21 Aug, 20262.50-16.29%53.301.69%0.11
Thu 20 Aug, 20263.05-9.96%70.451.72%0.09
Wed 19 Aug, 20263.3519.65%89.305.45%0.08
Tue 18 Aug, 20262.8026.73%104.850%0.09
Mon 17 Aug, 20265.10-9.26%104.8514.58%0.11
Fri 14 Aug, 202611.8540.63%79.10152.63%0.09
Thu 13 Aug, 202624.255.21%87.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202648.95-71.2%0.10179.21%0.97
Mon 24 Aug, 20262.50-7.57%42.20-17.21%0.1
Fri 21 Aug, 20264.4016.08%35.20-24.69%0.11
Thu 20 Aug, 20264.70-8.16%54.801.25%0.17
Wed 19 Aug, 20264.703.42%75.555.96%0.16
Tue 18 Aug, 20263.7525.79%111.00-44.69%0.15
Mon 17 Aug, 20267.25-13.17%78.80-2.85%0.35
Fri 14 Aug, 202615.8512.61%63.553.69%0.31
Thu 13 Aug, 202631.3042.43%47.10316.92%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.25-63.8%0.2517.19%0.8
Mon 24 Aug, 20265.00-20.07%24.60-36.36%0.25
Fri 21 Aug, 20268.504.74%19.2574.46%0.31
Thu 20 Aug, 20267.706.15%38.40-1.85%0.19
Wed 19 Aug, 20266.8014.85%57.60-10.19%0.2
Tue 18 Aug, 20265.307.39%92.60-39.63%0.26
Mon 17 Aug, 202610.6511.76%60.90-9.57%0.46
Fri 14 Aug, 202621.15-9.87%48.55-14.4%0.56
Thu 13 Aug, 202640.307.27%36.00123.51%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202688.95-60.24%0.10-40.02%1.08
Mon 24 Aug, 20269.25-4.9%8.25-31.99%0.71
Fri 21 Aug, 202616.85-29.46%7.6575.68%1
Thu 20 Aug, 202612.8513.68%23.1529.91%0.4
Wed 19 Aug, 202610.1032.64%41.2025.63%0.35
Tue 18 Aug, 20267.5525.11%73.70-40%0.37
Mon 17 Aug, 202615.9022.3%46.45-27.25%0.77
Fri 14 Aug, 202628.5516.12%36.0042.05%1.3
Thu 13 Aug, 202650.30-16.97%26.3578.09%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.70-46.6%0.10-52.09%0.99
Mon 24 Aug, 202622.20-32.09%1.65-30.19%1.1
Fri 21 Aug, 202631.55-3.7%2.6022.05%1.07
Thu 20 Aug, 202620.70-30.87%11.7047.54%0.84
Wed 19 Aug, 202615.8052.88%26.751.73%0.39
Tue 18 Aug, 202611.101.42%57.20-50.02%0.59
Mon 17 Aug, 202622.95-3.74%34.203.15%1.2
Fri 14 Aug, 202638.10-5.51%25.55-0.64%1.12
Thu 13 Aug, 202662.601.46%18.8025.36%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026123.25-29.9%0.05-36.76%0.63
Mon 24 Aug, 202640.00-15.59%0.35-12.43%0.69
Fri 21 Aug, 202650.20-17.87%1.2514.41%0.67
Thu 20 Aug, 202634.10-2.79%5.00-0.32%0.48
Wed 19 Aug, 202624.85118.1%16.0067.2%0.47
Tue 18 Aug, 202616.0016.05%42.65-47.3%0.61
Mon 17 Aug, 202632.752.85%24.6035.22%1.35
Fri 14 Aug, 202650.10-29.03%17.65-0.38%1.02
Thu 13 Aug, 202676.900.44%13.1526.28%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026155.00-7.94%0.05-25.96%0.76
Mon 24 Aug, 202660.85-5.8%0.40-28.27%0.95
Fri 21 Aug, 202671.25-16.78%0.90-14.43%1.25
Thu 20 Aug, 202652.15-1.52%2.25-5.46%1.21
Wed 19 Aug, 202637.35-22.48%8.6526.69%1.26
Tue 18 Aug, 202623.6026.04%30.00-17.93%0.77
Mon 17 Aug, 202643.85-1.78%16.1011.52%1.19
Fri 14 Aug, 202664.00-3.69%11.85-20.88%1.04
Thu 13 Aug, 202692.65-8.82%9.45-3.94%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026179.00-9.12%0.05-13.64%0.68
Mon 24 Aug, 202676.45-1.19%0.25-14.82%0.72
Fri 21 Aug, 202691.05-1.89%0.65-37%0.83
Thu 20 Aug, 202670.40-14.69%1.20-9.29%1.29
Wed 19 Aug, 202653.60-1.59%4.7511.33%1.22
Tue 18 Aug, 202633.80-39.46%20.451.07%1.08
Mon 17 Aug, 202658.95-0.68%10.351.66%0.64
Fri 14 Aug, 202679.70-0.41%7.95-3.76%0.63
Thu 13 Aug, 2026109.30-0.9%6.80-5.77%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026171.40-9.41%0.05-20.38%1.28
Mon 24 Aug, 2026101.20-6.43%0.20-9.61%1.46
Fri 21 Aug, 2026111.05-1.87%0.500.16%1.51
Thu 20 Aug, 202689.40-2.73%0.95-4.52%1.48
Wed 19 Aug, 202672.10-6.78%2.85-6.08%1.51
Tue 18 Aug, 202647.10-29.02%13.90-17.02%1.5
Mon 17 Aug, 202672.95-14.96%6.90-6.27%1.28
Fri 14 Aug, 202698.05-3.46%5.85-10.36%1.16
Thu 13 Aug, 2026129.05-4.93%5.30-6.11%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026211.60-16.02%0.05-30.58%1.03
Mon 24 Aug, 2026120.65-6.68%0.15-24.38%1.24
Fri 21 Aug, 2026129.70-2.82%0.40-12.81%1.53
Thu 20 Aug, 2026108.65-6.17%0.803.52%1.71
Wed 19 Aug, 202690.75-10.55%1.956.39%1.55
Tue 18 Aug, 202662.75-4.19%8.90-13.9%1.3
Mon 17 Aug, 202693.35-31.53%4.85-16.65%1.45
Fri 14 Aug, 2026116.80-4.45%4.45-12.03%1.19
Thu 13 Aug, 2026147.55-6.2%4.30-18.83%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026224.00-4.23%0.05-6.35%1.14
Mon 24 Aug, 2026141.45-4.25%0.05-12.12%1.16
Fri 21 Aug, 2026148.45-1.98%0.35-16.62%1.27
Thu 20 Aug, 2026110.500%0.65-23.03%1.49
Wed 19 Aug, 2026110.500%1.500.31%1.94
Tue 18 Aug, 202678.90-7.01%6.057.03%1.93
Mon 17 Aug, 2026110.60-9.67%3.40-12.92%1.68
Fri 14 Aug, 2026135.80-3.85%3.35-9.37%1.74
Thu 13 Aug, 2026166.55-11.74%3.50-4.16%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026232.00-5.62%0.05-3.9%0.98
Mon 24 Aug, 2026158.55-1.16%0.05-16.5%0.96
Fri 21 Aug, 2026171.00-14.62%0.35-44.71%1.14
Thu 20 Aug, 2026156.35-1.36%0.55-32.68%1.75
Wed 19 Aug, 2026124.35-1.72%1.2522.24%2.57
Tue 18 Aug, 202698.65-5.95%4.0553.27%2.07
Mon 17 Aug, 2026131.50-2.97%2.55-14.25%1.27
Fri 14 Aug, 2026155.05-7.14%2.75-30.25%1.44
Thu 13 Aug, 2026186.35-4.05%2.85-7.1%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026268.00-4.72%0.05-5.92%0.89
Mon 24 Aug, 2026181.00-1.42%0.05-33.89%0.9
Fri 21 Aug, 2026190.05-3.14%0.35-15.84%1.34
Thu 20 Aug, 2026168.30-1.35%0.50-12.04%1.55
Wed 19 Aug, 2026144.00-11.77%1.003.58%1.74
Tue 18 Aug, 2026117.30-5.48%2.85-3.24%1.48
Mon 17 Aug, 2026151.00-7.88%1.90-2.19%1.44
Fri 14 Aug, 2026174.05-3.58%2.25-10.38%1.36
Thu 13 Aug, 2026204.25-5.55%2.50-13.25%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026282.30-3.5%0.05-10.12%0.84
Mon 24 Aug, 2026200.00-0.17%0.10-31.1%0.9
Fri 21 Aug, 2026212.35-0.17%0.30-8.91%1.3
Thu 20 Aug, 2026175.500%0.500.37%1.43
Wed 19 Aug, 2026175.50-0.87%0.906.81%1.42
Tue 18 Aug, 2026135.15-2.86%2.15-3.78%1.32
Mon 17 Aug, 2026193.850%1.50-9.67%1.33
Fri 14 Aug, 2026193.85-0.5%1.85-11.12%1.48
Thu 13 Aug, 2026228.00-1.16%2.10-29.26%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026310.00-15.65%0.05-10.29%1.39
Mon 24 Aug, 2026221.80-2.15%0.10-18.95%1.31
Fri 21 Aug, 2026229.05-0.95%0.30-2.8%1.58
Thu 20 Aug, 2026207.50-0.82%0.45-12%1.61
Wed 19 Aug, 2026187.45-1.28%0.70-4.93%1.81
Tue 18 Aug, 2026153.65-34%1.55-16.52%1.88
Mon 17 Aug, 2026187.35-1.8%1.25-11.48%1.49
Fri 14 Aug, 2026219.80-1.85%1.65-5.87%1.65
Thu 13 Aug, 2026243.00-2.73%1.65-14.42%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026325.70-1.64%0.05-15.46%1.12
Mon 24 Aug, 2026233.00-0.41%0.15-11.94%1.3
Fri 21 Aug, 2026252.00-0.41%0.25-10%1.47
Thu 20 Aug, 2026220.000%0.50-12.66%1.63
Wed 19 Aug, 2026205.300%0.65-17.33%1.86
Tue 18 Aug, 2026186.50-0.81%1.1517.37%2.25
Mon 17 Aug, 2026208.10-3.5%1.10-1.46%1.9
Fri 14 Aug, 2026233.35-6.88%1.40-11.95%1.86
Thu 13 Aug, 2026266.00-3.16%1.50-11.97%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026340.60-4.56%0.05-5.51%1.2
Mon 24 Aug, 2026261.55-11.21%0.10-7.51%1.21
Fri 21 Aug, 2026269.40-2.73%0.25-6.05%1.16
Thu 20 Aug, 2026245.10-0.3%0.45-17.12%1.2
Wed 19 Aug, 2026224.70-32.31%0.55-10.3%1.45
Tue 18 Aug, 2026198.20-6.14%0.901.52%1.09
Mon 17 Aug, 2026230.90-25.46%0.95-19.08%1.01
Fri 14 Aug, 2026252.80-7.05%1.10-5.66%0.93
Thu 13 Aug, 2026284.25-2.72%1.20-4.31%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026380.40-0.23%0.10-9.62%0.73
Mon 24 Aug, 2026280.85-0.23%0.10-46.07%0.8
Fri 21 Aug, 2026288.20-2.5%0.35-1.55%1.48
Thu 20 Aug, 2026262.00-0.68%0.5013.93%1.47
Wed 19 Aug, 2026247.000%0.654.61%1.28
Tue 18 Aug, 2026211.60-0.67%0.95-3.56%1.22
Mon 17 Aug, 2026246.55-5.91%0.95-9.5%1.26
Fri 14 Aug, 2026278.40-5.77%1.00-2.82%1.31
Thu 13 Aug, 2026306.150.2%1.05-2.14%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026390.55-3.3%0.05-6.09%1.65
Mon 24 Aug, 2026298.00-0.93%0.10-6.48%1.7
Fri 21 Aug, 2026300.00-0.47%0.35-0.77%1.8
Thu 20 Aug, 2026282.00-1.83%0.50-3.71%1.81
Wed 19 Aug, 2026262.95-2.23%0.70-1.46%1.84
Tue 18 Aug, 2026274.900%0.95-0.49%1.83
Mon 17 Aug, 2026274.90-0.44%0.85-1.9%1.84
Fri 14 Aug, 2026293.40-0.88%0.95-12.32%1.87
Thu 13 Aug, 2026324.70-4.62%0.90-6.45%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026409.50-2.51%0.05-27.5%1.36
Mon 24 Aug, 2026318.55-0.83%0.10-15.23%1.83
Fri 21 Aug, 2026329.05-0.5%0.30-1.3%2.14
Thu 20 Aug, 2026309.00-0.98%0.45-3.98%2.16
Wed 19 Aug, 2026272.50-0.16%0.55-2.72%2.22
Tue 18 Aug, 2026255.80-1.77%0.80-5.42%2.28
Mon 17 Aug, 2026287.55-8.11%0.70-3.47%2.37
Fri 14 Aug, 2026312.95-13.52%0.85-1.35%2.26
Thu 13 Aug, 2026343.90-6.67%0.900.19%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026355.000%0.05-4.58%1.91
Mon 24 Aug, 2026312.600%0.15-0.76%2
Fri 21 Aug, 2026312.600%0.30-7.04%2.02
Thu 20 Aug, 2026312.600%0.40-2.74%2.17
Wed 19 Aug, 2026312.600%0.50-1.68%2.23
Tue 18 Aug, 2026312.600%0.70-2.94%2.27
Mon 17 Aug, 2026312.60-8.39%0.70-0.65%2.34
Fri 14 Aug, 2026332.25-16.37%0.80-2.53%2.15
Thu 13 Aug, 2026364.35-5%0.75-10.73%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026441.00-7.33%0.1024.18%1.09
Mon 24 Aug, 2026353.00-3.23%0.20-11.27%0.81
Fri 21 Aug, 2026371.00-0.32%0.25-0.72%0.89
Thu 20 Aug, 2026303.900%0.45-6.42%0.89
Wed 19 Aug, 2026303.900%0.40-0.34%0.95
Tue 18 Aug, 2026303.90-0.32%0.65-1.66%0.95
Mon 17 Aug, 2026332.20-4.88%0.85-1.63%0.97
Fri 14 Aug, 2026351.90-10.14%0.600%0.94
Thu 13 Aug, 2026382.30-3.95%0.75-1.92%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026439.65-0.85%0.05-4.87%3.53
Mon 24 Aug, 2026374.00-1.68%0.15-0.92%3.68
Fri 21 Aug, 2026350.000%0.250.23%3.66
Thu 20 Aug, 2026350.000%0.450%3.65
Wed 19 Aug, 2026350.00-2.46%0.55-1.81%3.65
Tue 18 Aug, 2026347.550%0.65-2.43%3.62
Mon 17 Aug, 2026347.55-5.43%0.55-0.44%3.71
Fri 14 Aug, 2026382.80-0.77%0.850%3.53
Thu 13 Aug, 2026402.75-2.99%0.850.22%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026491.000%0.05-4.67%6
Mon 24 Aug, 2026270.000%0.15-1.83%6.29
Fri 21 Aug, 2026270.000%0.25-0.91%6.41
Thu 20 Aug, 2026270.000%0.40-1.79%6.47
Wed 19 Aug, 2026270.000%0.40-15.15%6.59
Tue 18 Aug, 2026270.000%0.45-7.04%7.76
Mon 17 Aug, 2026270.000%0.500%8.35
Fri 14 Aug, 2026270.000%0.55-3.4%8.35
Thu 13 Aug, 2026270.000%0.70-7.55%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026506.50-5.41%0.05-15.66%3
Mon 24 Aug, 2026421.90-72.79%0.10-14.43%3.36
Fri 21 Aug, 2026430.00-0.37%0.25-0.68%1.07
Thu 20 Aug, 2026390.000%0.20-6.98%1.07
Wed 19 Aug, 2026390.000%0.35-6.53%1.15
Tue 18 Aug, 2026391.100%0.45-8.17%1.23
Mon 17 Aug, 2026391.10-0.36%0.60-2.65%1.34
Fri 14 Aug, 2026365.000%0.65-2.84%1.38
Thu 13 Aug, 2026365.000%0.65-0.51%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026317.000%0.05-9.68%1.33
Mon 24 Aug, 2026317.000%0.20-6.06%1.48
Fri 21 Aug, 2026317.000%0.100%1.57
Thu 20 Aug, 2026317.000%0.25-2.94%1.57
Wed 19 Aug, 2026317.000%0.15-17.07%1.62
Tue 18 Aug, 2026317.000%0.300%1.95
Mon 17 Aug, 2026317.000%0.30-2.38%1.95
Fri 14 Aug, 2026317.000%0.30-36.36%2
Thu 13 Aug, 2026317.000%0.750%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026455.000%0.05-3.23%8.57
Mon 24 Aug, 2026455.000%0.05-3.13%8.86
Fri 21 Aug, 2026485.000%0.10-12.33%9.14
Thu 20 Aug, 2026233.900%0.15-2.67%10.43
Wed 19 Aug, 2026233.900%0.10-1.32%10.71
Tue 18 Aug, 2026233.900%0.200%10.86
Mon 17 Aug, 2026233.900%0.200%10.86
Fri 14 Aug, 2026233.900%0.201.33%10.86
Thu 13 Aug, 2026233.900%0.400%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026490.000%0.05-0.86%57.5
Mon 24 Aug, 2026490.000%0.05-4.92%58
Fri 21 Aug, 2026490.00-33.33%0.10-3.17%61
Thu 20 Aug, 2026172.700%0.05-2.33%42
Wed 19 Aug, 2026172.700%0.10-2.27%43
Tue 18 Aug, 2026172.700%0.25-2.22%44
Mon 17 Aug, 2026172.700%0.10-0.74%45
Fri 14 Aug, 2026172.700%0.153.82%45.33
Thu 13 Aug, 2026172.700%0.20-1.5%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026515.00-50%0.050%35
Mon 24 Aug, 2026505.00-33.33%0.10-5.41%17.5
Fri 21 Aug, 2026486.250%0.100%12.33
Thu 20 Aug, 2026486.250%0.100%12.33
Wed 19 Aug, 2026486.250%0.10-2.63%12.33
Tue 18 Aug, 2026486.250%0.300%12.67
Mon 17 Aug, 2026486.25-50%0.300%12.67
Fri 14 Aug, 2026484.700%0.300%6.33
Thu 13 Aug, 2026484.70100%0.300%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026590.00-25%0.05-21.67%15.67
Mon 24 Aug, 2026485.500%0.05-29.41%15
Fri 21 Aug, 2026485.500%0.05-1.16%21.25
Thu 20 Aug, 2026485.500%0.05-1.15%21.5
Wed 19 Aug, 2026485.500%0.10-3.33%21.75
Tue 18 Aug, 2026485.50-20%0.15-10%22.5
Mon 17 Aug, 2026500.650%0.250%20
Fri 14 Aug, 2026500.650%0.250%20
Thu 13 Aug, 2026500.650%0.251.01%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026545.000%0.050%1.8
Mon 24 Aug, 2026545.000%0.05-18.18%1.8
Fri 21 Aug, 2026527.850%0.350%2.2
Thu 20 Aug, 2026527.850%0.350%2.2
Wed 19 Aug, 2026527.850%0.350%2.2
Tue 18 Aug, 2026527.850%0.3510%2.2
Mon 17 Aug, 2026527.85-37.5%0.250%2
Fri 14 Aug, 2026524.550%0.250%1.25
Thu 13 Aug, 2026524.5560%0.250%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026578.000%0.05-1.3%9.5
Mon 24 Aug, 2026578.000%0.05-6.1%9.63
Fri 21 Aug, 2026354.300%0.150%10.25
Thu 20 Aug, 2026354.300%0.10-10.87%10.25
Wed 19 Aug, 2026354.300%0.201.1%11.5
Tue 18 Aug, 2026354.300%0.35-10.78%11.38
Mon 17 Aug, 2026354.300%0.350%12.75
Fri 14 Aug, 2026354.300%0.350%12.75
Thu 13 Aug, 2026354.300%0.35-4.67%12.75

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top