Munafa Stock Market Course + Intraday & FNO calls 
PAYTM 1480 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd
PAYTM 1480 PE is trading at ₹ 97.25 on 9:59am 05 Wed Aug 2026
10 minute average: ₹ 97.25 - Current price of PAYTM 1480 PE is higher than this average.
30 minute average: ₹ 97.25 - Current price of PAYTM 1480 PE is higher than this average.
Hourly average: ₹ 97.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39150 (39.15 K)
Munafa Value: 70 - This score indicates that the option of PAYTM 1480 PE is trending upwards. You can choose to buy it.
Lot size of PAYTM is: 725
Spot price of PAYTM: 1414.500 as on 05 Wed Aug 10:00am
Day open: 1416.000 Range: 1407.300 to 1428.000
Option Price: PAYTM PE 1480 2026-08-25 on 05 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:59am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:58am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:57am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:56am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:55am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:54am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:53am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:51am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:50am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
| 9:49am | 97.25 | 39150 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAYTM 1480 PE PUT today?
- Premium of PAYTM 1480 PE is 97.25 on 04 Aug 2026 PUT opened at 85.00 and traded inside a Low-High range of 85.00-97.25 today. Please click here table for more current prices.
- What is open interest of PAYTM 1480 PUT PE today?
- Open Interest of PAYTM 1480 PE is 39150 today. This has changed 725.00 from previous day.
- What is underlying price of PAYTM 1480 PE PUT today?
- Underlying price of PAYTM 1480 PE PUT is 1400.01 today.
- What is lot size of PAYTM 1480 PUT PE today?
- Lot size of PAYTM 1480 PUT PE is 725.00
- Is PAYTM 1480 PE PUT ITM or OTM or ATM?
- PAYTM 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAYTM 1480 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd
One 97 Communications Ltd PAYTM trades in NSE under NSE
Underlying equity prev closing: 1400.00
PAYTM PUT PE available options strikes
PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, PAYTM PE 1440 strike, PAYTM PE 1460 strike, All CE , All PE
PAYTM 1480 PUT PE available expiry dates
PAYTM 25 Aug 2026 expiryPAYTM 29 Sep 2026 expiryPAYTM 27 Oct 2026 expiry
Premium of PUT (PE) of strike 1480 is at: 97.25 on 04 Aug 2026
PUT opened at 85.00 and traded inside a Low-High range of 85.00-97.25
as on 04 Tue Aug 2026
The underlying equity is trading at 1400.00 which means that PUT of strike 1480 is ITM PUT option (in the money)
Lot size of PAYTM One 97 Communications Ltd is 725
Total Open Interest for PUT (PE) of strike 1480 is 39,150
Munafa analysis PAYTM 1480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Aug | 1400.00 | 97.25 | 85.00 | 97.25 | 85.00 | -2 | 28,383,750 | 1.9% |
| 03 Mon Aug | 1410.00 | 99.25 | 117.20 | 133.85 | 81.50 | -72 | 27,858,125 | -% |
| 31 Fri Jul | 1343.00 | 355.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Thu Jul | 1332.50 | 355.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Wed Jul | 1330.00 | 355.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Tue Jul | 1307.90 | 355.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PAYTM 1480 PUT PE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1480 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd
These are PAYTM 1480 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAYTM 1480 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
